Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 보기 (+17)
수집원발생값관측 가능 시각기준일 ↓종목명종가대비등락률NAV거래량시가총액기초지수
fsc-securities-product2026-10-222026-10-24 11:48:022026-10-22SOL 미국넥스트테크TOP10액티브8,925원-145원-1.60%9171.756,931410.5억원KEDI 미국넥스트테크TOP10(PR)
fsc-securities-product2026-10-222026-10-24 11:48:022026-10-22KODEX 조선TOP105,565원-155원-2.71%5574.851,683,8231522억원KRX 조선 TOP10
fsc-securities-product2026-10-222026-10-24 11:48:022026-10-22KIWOOM 미국고배당&AI테크10,355원-65원-0.62%10486.201,427258.8억원Akros 미국AI테크TOP10&미국고배당3070 지수
fsc-securities-product2026-10-222026-10-24 11:48:022026-10-22KIWOOM 한국고배당&미국AI테크11,880원-165원-1.37%11966.393,200231.6억원Akros 미국AI테크TOP10&한국고배당3070 지수
fsc-securities-product2026-10-222026-10-24 11:48:022026-10-22RISE 코리아밸류업위클리고정커버드콜13,790원-280원-1.99%13777.72939,8814516.2억원코리아 밸류업 위클리 커버드콜 30% 지수
fsc-securities-product2026-10-222026-10-24 11:48:022026-10-22RISE 차이나테크TOP10위클리타겟커버드콜5,985원-460원-7.14%6291.3118,67183.7억원Bloomberg China Tech Select TOP 10 + 12% Target Premium Weekly Index
fsc-securities-product2026-10-222026-10-24 11:48:022026-10-22TIGER 28-04 회사채(A+이상)액티브100,190원10원0.01%100167.158,8372987.6억원KIS 회사채 2804만기형 지수(총수익)
fsc-securities-product2026-10-222026-10-24 11:48:022026-10-22RISE 엔비디아고정테크10012,040원-240원-1.95%12287.0764896.3억원KEDI 엔비디아고정테크100 지수(PR)
fsc-securities-product2026-10-222026-10-24 11:48:022026-10-22ACE 차이나AI빅테크TOP2+액티브9,610원-490원-4.85%10029.442,82843.2억원Solactive China AI Big Tech TOP2+ Index (Price Return)
fsc-securities-product2026-10-222026-10-24 11:48:012026-10-22ACE 미국10년국채액티브(H)9,550원20원0.21%9539.34123,817362.9억원ICE U.S. Treasury 7-10 Year Bond Index (Total Return)
fsc-securities-product2026-10-222026-10-24 11:48:012026-10-22KIWOOM 미국대형주500월간목표헤지액티브9,715원-65원-0.66%9735.8311140.8억원Akros 미국대형주500 월간방어적배분 지수(TR)
fsc-securities-product2026-10-222026-10-24 11:48:012026-10-22HANARO 유럽방산9,435원10원0.11%9394.055866억원Stoxx 유럽 방산 지수
fsc-securities-product2026-10-222026-10-24 11:48:012026-10-221Q 미국나스닥10012,850원-150원-1.15%13064.83195,9332068.8억원NASDAQ 100
fsc-securities-product2026-10-222026-10-24 11:48:012026-10-22KODEX 미국S&P500버퍼6월액티브11,370원-55원-0.48%11453.086102.3억원S&P500 10% Buffered Index June Series (USD) TR
fsc-securities-product2026-10-222026-10-24 11:48:012026-10-221Q 미국S&P500미국채혼합50액티브11,120원-40원-0.36%11174.4660,3163169.2억원S&P 500 and Short-Term Treasury 50/50 Blend Index
fsc-securities-product2026-10-222026-10-24 11:48:012026-10-22KoAct 브로드컴밸류체인액티브21,035원-795원-3.64%21760.6825,475136.7억원FactSet 브로드컴밸류체인 지수
fsc-securities-product2026-10-222026-10-24 11:48:012026-10-22PLUS 미국AI에이전트8,350원-80원-0.95%8491.4019,83441.7억원Solactive US AI Agents Index(PR)
fsc-securities-product2026-10-222026-10-24 11:48:032026-10-22KIWOOM 미국S&P500모멘텀10,460원-190원-1.78%10607.92234,012993.7억원S&P500 모멘텀 지수
fsc-securities-product2026-10-222026-10-24 11:48:032026-10-22IBK 중기종합채권(AA-이상)액티브101,030원20원0.02%101001.583,0951007.2억원KIS 중기종합채권 (1~5Y, AA-이상, 총수익)
fsc-securities-product2026-10-222026-10-24 11:48:032026-10-22TIGER 차이나증권7,270원-210원-2.81%7471.2314,47476.3억원Solactive China Securities Index (Price Return)
fsc-securities-product2026-10-222026-10-24 11:48:032026-10-22PLUS 테슬라위클리커버드콜채권혼합7,745원-90원-1.15%7863.78110,8671053.3억원Akros 테슬라 위클리 커버드콜 채권혼합 지수
fsc-securities-product2026-10-222026-10-24 11:48:022026-10-22ACE 미국AI테크핵심산업액티브7,800원-105원-1.33%7977.165,985456.3억원Akros U.S. AI Innovator Price Return Index
fsc-securities-product2026-10-222026-10-24 11:48:022026-10-22SOL 코리아고배당12,025원-60원-0.50%11977.72249,1845080.5억원FnGuide 코리아 고배당 지수(PR)
fsc-securities-product2026-10-222026-10-24 11:48:022026-10-22KoAct 미국나스닥채권혼합50액티브11,260원-60원-0.53%11375.1024,4711379.3억원FnGuide 미국나스닥 금융채권혼합 지수
fsc-securities-product2026-10-222026-10-24 11:48:022026-10-22PLUS K방산레버리지3,140원-155원-4.70%3147.47140,89376.9억원FnGuide K-방위산업 지수
fsc-securities-product2026-10-222026-10-24 11:48:022026-10-221Q K소버린AI7,470원-70원-0.93%7511.03273,267220.3억원iSelect K소버린AI 지수
fsc-securities-product2026-10-222026-10-24 11:48:022026-10-22ACE 유럽방산TOP108,295원-85원-1.01%8363.151,34549.7억원NYSE FactSet Europe Defense TOP10 Index (Price Return)
fsc-securities-product2026-10-222026-10-24 11:48:022026-10-22RISE AI전력인프라16,945원-450원-2.59%16973.73801,4325490.1억원KRX-Akros AI 전력인프라 지수
fsc-securities-product2026-10-222026-10-24 11:48:022026-10-22KODEX 방산TOP10레버리지3,610원-70원-1.90%3592.421,127,222263.5억원iSelect 방산 TOP10 지수(Price Return)
fsc-securities-product2026-10-222026-10-24 11:48:022026-10-22SOL 27-12 회사채(AA-이상)액티브50,485원20원0.04%50476.324342315.2억원KAP 27-12 크레딧 채권지수(AA-이상, 총수익)
fsc-securities-product2026-10-222026-10-24 11:48:022026-10-22TIGER 코리아원자력13,365원-180원-1.33%13407.431,182,2265686.8억원iSelect 코리아 원자력 지수 (Price Return)
fsc-securities-product2026-10-222026-10-24 11:48:022026-10-22PLUS K방산소부장6,125원-160원-2.55%6109.6933,097119.4억원Akros K방산소부장 지수(PR)
fsc-securities-product2026-10-222026-10-24 11:48:022026-10-22KODEX 금융고배당TOP1012,165원-70원-0.57%12156.0677,7482603.3억원코스피 200 금융 고배당 TOP 10 지수
fsc-securities-product2026-10-222026-10-24 11:48:022026-10-22KODEX 미국S&P500변동성확대시커버드콜10,960원-50원-0.45%11058.51216257.5억원Cboe S&P 500 Volatility Contingent Daily Covered Call Index(Total Retrun)
fsc-securities-product2026-10-222026-10-24 11:48:012026-10-22KODEX 미국휴머노이드로봇14,210원-290원-2.00%14584.50131,9612643억원iSelect 미국 휴머노이드 로봇 지수(Price Return)
fsc-securities-product2026-10-222026-10-24 11:48:012026-10-22RISE 미국천연가스밸류체인12,315원25원0.20%12378.851,25467.7억원Solactive US Natural Gas Value Chain Index PR
fsc-securities-product2026-10-222026-10-24 11:48:002026-10-22TIGER TDF2045 적격11,555원-60원-0.52%11643.53141,9507637.8억원S&P Korea Target Date 2045 Global Index
fsc-securities-product2026-10-222026-10-24 11:48:002026-10-22KoAct 글로벌양자컴퓨팅액티브17,270원-610원-3.41%17757.269,447371.3억원FactSet 글로벌양자컴퓨팅 PR 지수
fsc-securities-product2026-10-222026-10-24 11:48:012026-10-22RISE 팔란티어고정테크10015,080원-10원-0.07%15243.151,333248.8억원KEDI 팔란티어고정테크100 지수(PR)
fsc-securities-product2026-10-222026-10-24 11:48:012026-10-22PLUS 차이나AI테크TOP107,405원-435원-5.55%7792.9810,11451.8억원Solactive China AI Tech Top10 Index(PR)
fsc-securities-product2026-10-222026-10-24 11:48:012026-10-22TIGER 차이나테크TOP109,515원-575원-5.70%10005.3487,0271436.7억원Mirae Asset China Tech Top 10 지수 (Price Return)
fsc-securities-product2026-10-222026-10-24 11:48:012026-10-22TIME 차이나AI테크액티브15,525원-665원-4.11%16249.61105,0462608.2억원Solactive China Artificial Intelligence 지수(원화환산)(PR)
fsc-securities-product2026-10-222026-10-24 11:48:012026-10-22TIGER 머니마켓액티브104,070원30원0.03%104042.51142,4493.4조원KIS-미래에셋 MMF지수
fsc-securities-product2026-10-222026-10-24 11:48:012026-10-22KODEX 미국S&P500액티브15,310원-125원-0.81%15530.7980,8211362.5억원S&P 500
fsc-securities-product2026-10-222026-10-24 11:48:012026-10-22KODEX 미국AI소프트웨어TOP1013,510원185원1.39%13660.4129,705513.3억원iSelect 미국 AI 소프트웨어 TOP10 지수(PR)
fsc-securities-product2026-10-222026-10-24 11:48:012026-10-22SOL 팔란티어미국채커버드콜혼합9,145원65원0.72%9202.4085,1121687.2억원KEDI 팔란티어미국채커버드콜혼합지수(NTR)
fsc-securities-product2026-10-222026-10-24 11:48:012026-10-22RISE 미국휴머노이드로봇18,745원-165원-0.87%19130.7525,6461049.7억원KEDI 미국 휴머노이드 로봇 지수(시장가격)
fsc-securities-product2026-10-222026-10-24 11:48:002026-10-22PLUS 글로벌휴머노이드로봇액티브17,045원-235원-1.36%17249.608,401809.6억원iSelect 글로벌휴머노이드로봇 (PR)
fsc-securities-product2026-10-222026-10-24 11:48:002026-10-22KODEX 미국금융테크액티브11,245원-5원-0.04%11407.978,477129.3억원iSelect 미국 차세대 파이낸셜 테크 지수(시장가격)
fsc-securities-product2026-10-222026-10-24 11:48:002026-10-221Q 미국S&P50012,340원-70원-0.56%12444.43226,6393455.2억원S&P 500
56,296건 중 12,301–12,350← 이전247 / 1126 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt desc 정렬