Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 보기 (+17)
수집원발생값관측 가능 시각기준일 ↓종목명종가대비등락률NAV거래량시가총액기초지수
fsc-securities-product2026-10-222026-10-24 11:48:062026-10-22KODEX 콩선물(H)12,295원-15원-0.12%12292.651761.4억원S&P GSCI Soybeans Index(TR)
fsc-securities-product2026-10-222026-10-24 11:48:062026-10-22KODEX 구리선물(H)9,745원-200원-2.01%9931.3317,031311.8억원S&P GSCI North American Copper Index(TR)
fsc-securities-product2026-10-222026-10-24 11:48:062026-10-22TIGER 현대차그룹플러스40,540원-865원-2.09%40627.7070,8035132.3억원MKF 현대차그룹+ FW
fsc-securities-product2026-10-222026-10-24 11:48:062026-10-22TIGER LG그룹플러스10,710원-305원-2.77%10723.0421,799670.4억원MKF LG그룹+ FW
fsc-securities-product2026-10-222026-10-24 11:48:052026-10-22KIWOOM 국고채3년108,290원40원0.04%108231.981,177508.9억원KTB INDEX(시장가격)
fsc-securities-product2026-10-222026-10-24 11:48:052026-10-22ACE 국고채3년100,980원65원0.06%100892.95688151.4억원KTB INDEX(시장가격)
fsc-securities-product2026-10-222026-10-24 11:48:052026-10-22RISE 국고채3년106,835원40원0.04%106806.345,173908억원KTB INDEX(시장가격)
fsc-securities-product2026-10-222026-10-24 11:48:052026-10-22KODEX 삼성그룹22,380원-505원-2.21%22458.07601,7822.8조원삼성그룹
fsc-securities-product2026-10-222026-10-24 11:48:062026-10-22TIGER 단기통안채113,005원30원0.03%112980.489,4421.3조원KIS MSB 6M(총수익)
fsc-securities-product2026-10-222026-10-24 11:48:062026-10-22KODEX MSCI Korea41,400원-1,405원-3.28%41356.207,312248.4억원MSCI Korea Index
fsc-securities-product2026-10-222026-10-24 11:48:062026-10-22KIWOOM 코스피10066,620원-2,360원-3.42%66499.291,548239.8억원코스피 100
fsc-securities-product2026-10-222026-10-24 11:48:062026-10-22KODEX 단기채권113,240원20원0.02%113229.608,2031.1조원KRW Cash 지수(총수익)
fsc-securities-product2026-10-222026-10-24 11:48:062026-10-22파워 20087,515원-3,020원-3.34%87584.702,5801225.2억원코스피 200
fsc-securities-product2026-10-222026-10-24 11:48:062026-10-22KODEX 국채선물10년66,265원5원0.01%66301.421,382210.7억원10년국채선물지수
fsc-securities-product2026-10-222026-10-24 11:48:062026-10-22TIGER 200 경기소비재21,495원-200원-0.92%21472.5118360.1억원코스피 200 경기소비재
fsc-securities-product2026-10-222026-10-24 11:48:062026-10-22TIGER 경기방어11,905원-220원-1.81%11918.49784380.9억원코스피 200 경기방어소비재
fsc-securities-product2026-10-222026-10-24 11:48:062026-10-22TIGER 200 금융14,985원-165원-1.09%15028.294,811266.7억원코스피 200 금융
fsc-securities-product2026-10-222026-10-24 11:48:052026-10-22KODEX 건설6,010원190원3.26%6045.545,279,1292043.4억원KRX 건설
fsc-securities-product2026-10-222026-10-24 11:48:052026-10-22KODEX 국고채3년62,245원-10원-0.02%62234.8519,3574846.3억원MKF 국고채지수(총수익)
fsc-securities-product2026-10-222026-10-24 11:48:052026-10-22TREX 20086,460원-2,970원-3.32%86492.6318172.9억원코스피 200
fsc-securities-product2026-10-222026-10-24 11:48:052026-10-22ACE 삼성그룹섹터가중35,390원-600원-1.67%35433.491,665707.8억원MKF SAMs SW
fsc-securities-product2026-10-222026-10-24 11:48:052026-10-22KODEX 증권14,770원-385원-2.54%14812.91188,6755361.5억원KRX 증권
fsc-securities-product2026-10-222026-10-24 11:48:052026-10-22KODEX 기계장비10,680원-320원-2.91%10640.8714,163106.8억원KRX 기계장비
fsc-securities-product2026-10-222026-10-24 11:48:052026-10-22KODEX 일본TOPIX10029,150원-195원-0.66%29464.382,898501.3억원TOPIX100
fsc-securities-product2026-10-222026-10-24 11:48:052026-10-22KODEX 차이나H18,760원-665원-3.42%19331.783,147287억원Hang Seng China H
fsc-securities-product2026-10-222026-10-24 11:48:052026-10-22ACE 29-11 회사채(AA-이상)액티브10,040원5원0.05%10030.0672,291251억원KIS 크레딧 2911 만기형(AA-이상) 지수 (총수익지수)
fsc-securities-product2026-10-222026-10-24 11:48:052026-10-22KODEX 27-12 금융채(AA-이상)액티브100,090원25원0.02%100057.8251,2672201.9억원KAP 27-12 금융채 총수익 지수(AA-이상)
fsc-securities-product2026-10-222026-10-24 11:48:052026-10-22ACE 미국CPU반도체TOP3+9,905원-425원-4.11%10226.03180,67979.2억원FnGuide 미국 CPU 반도체 TOP3+ 지수
fsc-securities-product2026-10-222026-10-24 11:48:052026-10-22KIWOOM 글로벌MLCC&AI기판TOP4+7,365원-300원-3.91%7593.91422,89488.3억원iSelect 글로벌MLCC&AI기판 TOP4+ 지수
fsc-securities-product2026-10-222026-10-24 11:48:052026-10-22SOL 글로벌DRAM반도체플러스7,585원-350원-4.41%7742.12434,214773.6억원KEDI 글로벌DRAM반도체플러스지수
fsc-securities-product2026-10-222026-10-24 11:48:052026-10-22DS AI반도체액티브7,675원-215원-2.72%7669.2661,773134.3억원FnGuide 반도체수퍼사이클지수
fsc-securities-product2026-10-222026-10-24 11:48:052026-10-22TIGER 차이나항셍3017,250원-650원-3.63%17832.491,38986.2억원Hang Seng China (Hong Kong-listed) 30 Index
fsc-securities-product2026-10-222026-10-24 11:48:052026-10-22KODEX 철강10,820원-400원-3.57%10805.8310,987227.2억원KRX 철강
fsc-securities-product2026-10-222026-10-24 11:48:052026-10-22KODEX 에너지화학12,385원-680원-5.20%12358.0224,775303.4억원KRX 에너지화학
fsc-securities-product2026-10-222026-10-24 11:48:052026-10-22TIGER 국채3년105,865원5원0.00%105854.887,7801040.6억원KTB INDEX(시장가격)
fsc-securities-product2026-10-222026-10-24 11:48:052026-10-22KODEX 인버스1,243원43원3.58%1247.57868,253,3717357.3억원코스피 200 선물지수
fsc-securities-product2026-10-222026-10-24 11:48:052026-10-22RISE 5대그룹주13,290원-430원-3.13%13371.562,095265.8억원MKF 5대그룹주
fsc-securities-product2026-10-222026-10-24 11:48:052026-10-22ACE 20086,850원-3,115원-3.46%86954.09352,2301.3조원코스피 200
fsc-securities-product2026-10-222026-10-24 11:48:052026-10-22TIGER 라틴356,570원0원0.00%6561.334,14498.5억원BNY Latin America 35 ADR
fsc-securities-product2026-10-222026-10-24 11:48:052026-10-22KIWOOM 코리아고배당16,640원-220원-1.30%16660.914,998341.1억원MKF 웰스 고배당20
fsc-securities-product2026-10-222026-10-24 11:48:052026-10-22KIWOOM 블루칩13,235원-340원-2.50%13215.25287132.3억원MKF 블루칩
fsc-securities-product2026-10-222026-10-24 11:48:052026-10-22KODEX 자동차23,655원-295원-1.23%23643.8442,5013276.2억원KRX 자동차
fsc-securities-product2026-10-222026-10-24 11:48:052026-10-22KODEX 은행14,585원-140원-0.95%14591.26155,7182603.4억원KRX 은행
fsc-securities-product2026-10-222026-10-24 11:48:052026-10-22KIWOOM 20086,750원-3,050원-3.40%86846.47344,8545768.8억원코스피 200
fsc-securities-product2026-10-222026-10-24 11:48:052026-10-221Q 엔비디아고정미국AI반도체10,055원-255원-2.47%10302.8414,344170.9억원iSelect 엔비디아고정미국AI반도체
fsc-securities-product2026-10-222026-10-24 11:48:052026-10-22RISE 반도체소부장액티브8,290원-450원-5.15%8249.97389,890165.8억원KEDI 반도체소부장 지수
fsc-securities-product2026-10-222026-10-24 11:48:052026-10-22TIGER 현대차LG전자고정피지컬AI밸류체인8,360원-235원-2.73%8367.81333,125167.2억원KEDI 현대차LG전자고정피지컬AI밸류체인지수(PR)
fsc-securities-product2026-10-222026-10-24 11:48:052026-10-22KODEX 미국AI에이전트액티브8,870원20원0.23%9033.16125,219443.5억원Indxx US AI Agents Index (Price Return)
fsc-securities-product2026-10-222026-10-24 11:48:052026-10-22TIGER 미국테크NYSE100액티브8,475원-230원-2.64%8702.9222,661246.6억원NYSE 100 지수(Price Return)
fsc-securities-product2026-10-222026-10-24 11:48:052026-10-22RISE 코스닥커버드콜액티브9,610원-400원-4.00%9600.59282,056264.2억원코스닥 150 타겟 15% 위클리 커버드콜 지수
56,296건 중 12,051–12,100← 이전242 / 1126 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt desc 정렬