Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 보기 (+17)
수집원발생값관측 가능 시각기준일 ↓종목명종가대비등락률NAV거래량시가총액기초지수
fsc-securities-product2026-09-162026-09-18 05:03:452026-09-16ACE 200106,580원1,960원1.87%106825.24171,3131.6조원코스피 200
fsc-securities-product2026-09-162026-09-18 05:03:452026-09-16RISE 5대그룹주16,075원95원0.59%16147.171,381321.5억원MKF 5대그룹주
fsc-securities-product2026-09-162026-09-18 05:03:452026-09-16TREX 200106,010원2,015원1.94%106187.8337212억원코스피 200
fsc-securities-product2026-09-162026-09-18 05:03:452026-09-16ACE SK하이닉스단일종목레버리지9,035원635원7.56%9117.6756,039533억원KRX SK하이닉스 지수
fsc-securities-product2026-09-162026-09-18 05:03:452026-09-16SOL SK하이닉스단일종목레버리지8,895원705원8.61%8932.17171,980404.7억원KRX SK하이닉스 지수
fsc-securities-product2026-09-162026-09-18 05:03:452026-09-16SOL SK하이닉스선물단일종목인버스2X6,130원-550원-8.23%6123.4218,489,0321279.6억원KRX SK하이닉스 선물 지수
fsc-securities-product2026-09-162026-09-18 05:03:452026-09-161Q 삼성전자선물단일종목레버리지10,400원445원4.47%10522.3110,548154.9억원KRX 삼성전자 선물 지수
fsc-securities-product2026-09-162026-09-18 05:03:452026-09-161Q SK하이닉스선물단일종목레버리지9,515원735원8.37%9471.44112,320240.7억원KRX SK하이닉스 선물 지수
fsc-securities-product2026-09-162026-09-18 05:03:452026-09-16WON 삼성전자현대차채권혼합508,430원25원0.30%8432.2643,841286.6억원KAP 삼성전자현대차채권혼합지수
fsc-securities-product2026-09-162026-09-18 05:03:452026-09-16TIGER 코스닥액티브7,040원210원3.07%7060.00172,100315.3억원코스닥
fsc-securities-product2026-09-162026-09-18 05:03:452026-09-16PLUS 200커버드콜액티브7,180원115원1.63%7195.23110,392674.9억원코스피 200 위클리 고정 30% 커버드콜 지수
fsc-securities-product2026-09-162026-09-18 05:03:452026-09-16MIDAS 바이오헬스케어액티브9,515원-245원-2.51%9671.2010180.8억원KRX 헬스케어
fsc-securities-product2026-09-162026-09-18 05:03:432026-09-16ACE 미국대형성장주액티브10,210원55원0.54%10192.603,2796830.4억원CRSP US Large Cap Growth Index(PR)
fsc-securities-product2026-09-162026-09-18 05:03:452026-09-16HANARO 미국S&P500액티브10,150원110원1.10%10194.5557181.2억원S&P 500
fsc-securities-product2026-09-162026-09-18 05:03:452026-09-16ACE K바이오코스닥액티브9,285원-135원-1.43%9353.934,80588.2억원KRX K-AI 바이오테크 코스닥 지수
fsc-securities-product2026-09-162026-09-18 05:03:452026-09-16마이티 AI데이터센터밸류체인12,795원125원0.99%12748.281,240147.1억원KAP AI데이터센터밸류체인지수
fsc-securities-product2026-09-162026-09-18 05:03:452026-09-16ACE 반도체Plus전략산업9,990원80원0.81%10019.24440,4132497.5억원iSelect 반도체 TOP2+전략산업 지수 (시장가격)
fsc-securities-product2026-09-162026-09-18 05:03:452026-09-16마이티 신약포커스바이오액티브8,460원-160원-1.86%8511.141,37159.2억원FnGuide 신약포커스바이오 지수
fsc-securities-product2026-09-162026-09-18 05:03:452026-09-16TIGER 삼성전자SK하이닉스미국채혼합5010,340원200원1.97%10406.22206,1012068억원KRX 삼성전자 SK하이닉스 미국채 혼합지수
fsc-securities-product2026-09-162026-09-18 05:03:452026-09-16KODEX 반도체127,700원5,005원4.08%127943.262,127,6425.5조원KRX 반도체
fsc-securities-product2026-09-162026-09-18 05:03:452026-09-16KIWOOM KRX10016,830원345원2.09%16799.45443656.3억원KRX 100
fsc-securities-product2026-09-152026-09-17 05:03:532026-09-15SOL 국고채30년액티브39,680원-75원-0.19%39551.5835,97261.1억원KAP 국고채30년 지수(TR)
fsc-securities-product2026-09-152026-09-17 05:03:532026-09-15TIGER 미국테크TOP10타겟커버드콜14,615원230원1.60%14657.0363,8514121.4억원Bloomberg U.S. Tech Top10+10% Premium Covered Call Index
fsc-securities-product2026-09-152026-09-17 05:03:532026-09-15KIWOOM 미국원유에너지기업15,890원-250원-1.55%15934.41104,794333.6억원MSCI US IMI Energy 25/50 Index(Price Return)
fsc-securities-product2026-09-152026-09-17 05:03:522026-09-15RISE 미국30년국채커버드콜(합성)7,615원45원0.59%7653.1119,355422.6억원Bloomberg U.S. Treasury 20+ Year (TLT) 2% OTM Covered Call Index(TR)
fsc-securities-product2026-09-152026-09-17 05:03:522026-09-15TIGER 미국테크TOP10채권혼합13,750원85원0.62%13754.5363,4123327.5억원FnGuide 미국테크TOP10 채권혼합지수
fsc-securities-product2026-09-152026-09-17 05:03:532026-09-15HANARO 글로벌금채굴기업33,395원-570원-1.68%33519.827,414701.2억원NYSE Arca Gold Miners Index (Price Return)
fsc-securities-product2026-09-152026-09-17 05:03:532026-09-15ACE KPOP포커스7,200원-50원-0.69%7187.62737,3471069.2억원iSelect K-POP 포커스지수(시장가격)
fsc-securities-product2026-09-152026-09-17 05:03:522026-09-15KIWOOM 국고채30년액티브44,225원-290원-0.65%44151.55453203.4억원KIS-키움 국고채30년 지수(총수익지수)
fsc-securities-product2026-09-152026-09-17 05:03:522026-09-15KoAct 글로벌AI&로봇액티브27,565원255원0.93%27571.5750,1692494.6억원iSelect 글로벌AI&로봇PR지수
fsc-securities-product2026-09-152026-09-17 05:03:522026-09-15TIGER 코리아테크액티브34,925원70원0.20%34937.59109,5152671.7억원KRX 정보기술
fsc-securities-product2026-09-152026-09-17 05:03:522026-09-15ACE 미국빅테크TOP7 Plus인버스(합성)6,550원-70원-1.06%6531.024686.5억원Solactive US Big Tech Top 7 Plus Price Return Index
fsc-securities-product2026-09-152026-09-17 05:03:532026-09-15SOL 반도체후공정25,820원-25원-0.10%25905.54169,410748.7억원FnGuide 반도체 후공정 지수(PR)
fsc-securities-product2026-09-152026-09-17 05:03:522026-09-15TIGER 일본반도체FACTSET22,945원600원2.69%22694.5716,851298.2억원FactSet Japan Semiconductor Index(PR)
fsc-securities-product2026-09-152026-09-17 05:03:522026-09-15TIGER 배당커버드콜액티브19,635원-140원-0.71%19626.294,485,4872.3조원코스피 200 커버드콜 5% OTM
fsc-securities-product2026-09-152026-09-17 05:03:532026-09-15KODEX 테슬라커버드콜채권혼합액티브7,840원25원0.32%7850.7353,8112857.6억원KEDI 테슬라 인컴 프리미엄 밸런스드 지수(TR)
fsc-securities-product2026-09-152026-09-17 05:03:532026-09-15WON 반도체밸류체인액티브43,135원310원0.72%43049.2910,6953407.6억원FnGuide 반도체 밸류체인 (Price Return) 지수
fsc-securities-product2026-09-152026-09-17 05:03:532026-09-15KIWOOM 글로벌AI반도체28,730원-310원-1.07%28673.631,925430.9억원Solactive Global AI Semiconductor Index (Price Return)
fsc-securities-product2026-09-152026-09-17 05:03:532026-09-15에셋플러스 차이나일등기업포커스10액티브17,425원75원0.43%17502.28122163.7억원MSCI China Index(USD, Price Return)
fsc-securities-product2026-09-152026-09-17 05:03:532026-09-15KODEX 26-12 회사채(AA-이상)액티브10,890원5원0.05%10890.5817,3153925.8억원KAP 26-12 회사채 총수익 지수(AA-이상)
fsc-securities-product2026-09-152026-09-17 05:03:522026-09-15RISE 미국30년국채엔화노출(합성 H)6,815원5원0.07%6856.1574,3861652.6억원KIS 미국채30년 엔화노출 지수(USD/JPY 헤지)(총수익지수)
fsc-securities-product2026-09-152026-09-17 05:03:532026-09-15ACE 11월만기자동연장회사채AA-이상액티브10,860원0원0.00%10860.811,342944.8억원KIS 11월 만기자동연장회사채(AA-이상) 총수익지수
fsc-securities-product2026-09-152026-09-17 05:03:532026-09-15ACE 8월만기자동연장회사채AA-이상액티브10,750원10원0.09%10743.6411012.6억원KAP 8월 만기자동연장회사채(AA-이상) 총수익지수
fsc-securities-product2026-09-152026-09-17 05:03:522026-09-15TIGER 미국테크TOP10 INDXX(H)18,805원95원0.51%18854.25301,3212256.6억원Indxx US Tech Top 10 Index
fsc-securities-product2026-09-152026-09-17 05:03:522026-09-15TRUSTON 주주가치액티브25,100원-330원-1.30%25037.31119130.5억원코스피 200
fsc-securities-product2026-09-152026-09-17 05:03:532026-09-15SOL 반도체전공정21,175원-320원-1.49%21196.08765,0982742.1억원FnGuide 반도체 전공정 지수(PR)
fsc-securities-product2026-09-152026-09-17 05:03:532026-09-15ACE 2월만기자동연장회사채AA-이상액티브10,760원5원0.05%10759.201,169506.7억원KAP 2월 만기자동연장회사채(AA-이상) 총수익지수
fsc-securities-product2026-09-152026-09-17 05:03:522026-09-15SOL 초단기채권액티브54,440원0원0.00%54437.49274,8581조원KAP 단기자금시장지수
fsc-securities-product2026-09-152026-09-17 05:03:522026-09-15KIWOOM 코리아테크TOP1041,190원-255원-0.62%41263.611,602288.3억원Solactive K-TechTOP10 Index(PR)
fsc-securities-product2026-09-152026-09-17 05:03:522026-09-15UNICORN 생성형AI강소기업액티브17,870원60원0.34%17866.7217,04853.6억원iSelect AI 지수
20,981건 중 1,151–1,200← 이전24 / 420 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt desc 정렬