Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 보기 (+17)
수집원발생값관측 가능 시각기준일 ↓종목명종가대비등락률NAV거래량시가총액기초지수
fsc-securities-product2026-10-222026-10-24 11:48:082026-10-22KODEX 종합채권(AA-이상)액티브111,770원40원0.04%111742.4111,3943.3조원KAP 한국종합채권지수
fsc-securities-product2026-10-222026-10-24 11:48:082026-10-22ACE 중장기국공채액티브107,160원55원0.05%107098.8151736.1억원KIS 종합채권국공채1-10Y지수
fsc-securities-product2026-10-222026-10-24 11:48:082026-10-22RISE 중장기국공채액티브109,015원-25원-0.02%109026.28452.3억원KIS 종합채권국공채4~5Y지수
fsc-securities-product2026-10-222026-10-24 11:48:082026-10-22KODEX 3대농산물선물(H)8,090원0원0.00%8142.2718,346228.1억원S&P GSCI Grains Select Index ER
fsc-securities-product2026-10-222026-10-24 11:48:082026-10-22RISE 코스닥15012,660원-610원-4.60%12707.5790,4762929.5억원코스닥 150
fsc-securities-product2026-10-222026-10-24 11:48:082026-10-22PLUS 미국S&P500(H)30,005원-160원-0.53%30226.1012,413870.1억원S&P 500
fsc-securities-product2026-10-222026-10-24 11:48:082026-10-22PLUS S&P글로벌인프라18,780원60원0.32%18860.56929112.6억원S&P Global Infrastructure Index
fsc-securities-product2026-10-222026-10-24 11:48:082026-10-22KODEX S&P글로벌인프라(합성)20,895원55원0.26%20979.7510,738215.6억원S&P Global Infrastructure Index
fsc-securities-product2026-10-222026-10-24 11:48:082026-10-22TIGER S&P글로벌인프라(합성)16,160원165원1.03%16158.14238113.1억원S&P Global Infrastructure Index
fsc-securities-product2026-10-222026-10-24 11:48:082026-10-22TIGER 200선물레버리지51,145원-3,810원-6.93%50809.5567,1541227.4억원코스피 200 선물지수
fsc-securities-product2026-10-222026-10-24 11:48:082026-10-22RISE 미국장기국채선물인버스(H)11,385원-115원-1.00%11429.08056.9억원S&P U.S. Treasury Bond Futures Excess Return Index
fsc-securities-product2026-10-222026-10-24 11:48:082026-10-22RISE 미국장기국채선물(H)7,925원110원1.41%7867.156,04847.5억원S&P U.S. Treasury Bond Futures Excess Return Index
fsc-securities-product2026-10-222026-10-24 11:48:082026-10-22PLUS 중형주저변동5017,120원-250원-1.44%17165.80142.8억원FnGuide 중형주저변동50지수
fsc-securities-product2026-10-222026-10-24 11:48:082026-10-22KODEX 헬스케어15,495원-545원-3.40%15543.5568,916666.2억원KRX 헬스케어
fsc-securities-product2026-10-222026-10-24 11:48:082026-10-22KODEX 필수소비재9,205원-200원-2.13%9188.839,224110.4억원KRX 필수소비재
fsc-securities-product2026-10-222026-10-24 11:48:082026-10-22KODEX 경기소비재13,240원-155원-1.16%13280.951,99879.4억원KRX 경기소비재
fsc-securities-product2026-10-222026-10-24 11:48:082026-10-22KODEX K콘텐츠8,970원-130원-1.43%9003.0119,807331.8억원KRX K콘텐츠
fsc-securities-product2026-10-222026-10-24 11:48:082026-10-22TIGER 코스닥150IT22,450원-1,315원-5.53%22506.9116,140242.4억원코스닥 150 정보기술
fsc-securities-product2026-10-222026-10-24 11:48:082026-10-22KODEX 차이나심천ChiNext(합성)11,255원-410원-3.51%11640.2730,374344.2억원SZSE ChiNext Price Index
fsc-securities-product2026-10-222026-10-24 11:48:082026-10-22PLUS 심천차이넥스트(합성)10,940원-430원-3.78%11414.3729154.7억원SZSE ChiNext Price Index
fsc-securities-product2026-10-222026-10-24 11:48:082026-10-22ACE MSCI인도네시아(합성)4,105원45원1.11%4138.4166,234270.9억원MSCI Indonesia Index
fsc-securities-product2026-10-222026-10-24 11:48:082026-10-22RISE 헬스케어채권혼합11,565원-75원-0.64%11506.9313,975208.1억원FnGuide 헬스케어 채권혼합 지수
fsc-securities-product2026-10-222026-10-24 11:48:082026-10-22KIWOOM 200선물레버리지60,920원-4,505원-6.89%60637.405,299176.6억원코스피 200 선물지수
fsc-securities-product2026-10-222026-10-24 11:48:082026-10-22KIWOOM 200선물인버스1,592원53원3.44%1614.5047,65217.8억원코스피 200 선물지수
fsc-securities-product2026-10-222026-10-24 11:48:092026-10-22TIGER 200커버드콜11,125원-310원-2.71%11075.648,428267억원코스피 200 커버드콜 ATM 지수
fsc-securities-product2026-10-222026-10-24 11:48:092026-10-22TIGER MSCI KOREA ESG리더스23,105원-760원-3.18%23182.125,186138.6억원MSCI Korea Country ESG Leaders Capped Index
fsc-securities-product2026-10-222026-10-24 11:48:092026-10-22TIGER MSCI KOREA ESG유니버설28,175원-1,105원-3.77%28340.164169억원MSCI Korea ESG Universal Index
fsc-securities-product2026-10-222026-10-24 11:48:092026-10-22KODEX MSCI KOREA ESG유니버설27,030원-1,180원-4.18%27125.601,323162.1억원MSCI Korea ESG Universal Capped Index
fsc-securities-product2026-10-222026-10-24 11:48:092026-10-22FOCUS ESG리더스18,610원-495원-2.59%18657.53265.1억원KRX ESG Leaders 150
fsc-securities-product2026-10-222026-10-24 11:48:082026-10-22KODEX 최소변동성18,655원-425원-2.23%18586.07283111.9억원KRX 최소변동성지수
fsc-securities-product2026-10-222026-10-24 11:48:082026-10-22KODEX 고배당주16,670원-65원-0.39%16656.5585,5483834.1억원FnGuide 고배당 Plus 지수
fsc-securities-product2026-10-222026-10-24 11:48:082026-10-22RISE 코스닥150선물레버리지6,240원-580원-8.50%6211.25179,047458억원F-코스닥150 지수
fsc-securities-product2026-10-222026-10-24 11:48:082026-10-22KODEX WTI원유선물인버스(H)1,594원-5원-0.31%1628.303,302,7451925.9억원S&P GSCI Crude Oil Index ER
fsc-securities-product2026-10-222026-10-24 11:48:082026-10-22KODEX IT56,650원-2,750원-4.63%56877.2518,824821.4억원KRX 정보기술
fsc-securities-product2026-10-222026-10-24 11:48:082026-10-22RISE 고배당27,585원-815원-2.87%27570.4513,8771724억원FnGuide 고배당포커스 지수
fsc-securities-product2026-10-222026-10-24 11:48:082026-10-22ACE 러시아MSCI(합성)8,535원0원0.00%48.520157.8억원MSCI Russia 25% Capped Price Return Index
fsc-securities-product2026-10-222026-10-24 11:48:082026-10-22ACE MSCI필리핀(합성)10,920원-185원-1.67%11083.4470910.9억원MSCI Philippines IMI Index
fsc-securities-product2026-10-222026-10-24 11:48:082026-10-22KODEX 미국달러선물인버스8,455원10원0.12%8468.9837,466829.4억원미국달러선물지수
fsc-securities-product2026-10-222026-10-24 11:48:082026-10-22KODEX 미국달러선물레버리지14,675원-40원-0.27%14666.6030,540284.6억원미국달러선물지수
fsc-securities-product2026-10-222026-10-24 11:48:082026-10-22KODEX 미국달러선물13,730원-10원-0.07%13726.4360,076605.4억원미국달러선물지수
fsc-securities-product2026-10-222026-10-24 11:48:082026-10-22KODEX WTI원유선물(H)29,335원25원0.09%28703.7775,227498.6억원S&P GSCI Crude Oil Index ER
fsc-securities-product2026-10-222026-10-24 11:48:082026-10-22TIGER 우선주21,210원-465원-2.15%21132.153,883263억원코스피 우선주 지수
fsc-securities-product2026-10-222026-10-24 11:48:082026-10-22TIGER 미국달러선물인버스2X5,755원10원0.17%5778.138,810230.2억원미국달러선물지수
fsc-securities-product2026-10-222026-10-24 11:48:082026-10-22TIGER 미국달러선물레버리지14,735원-25원-0.17%14713.6621273.6억원미국달러선물지수
fsc-securities-product2026-10-222026-10-24 11:48:082026-10-22TIGER 코스닥150바이오테크10,545원-315원-2.90%10546.29129,970499.8억원코스닥 150 헬스케어
fsc-securities-product2026-10-222026-10-24 11:48:082026-10-22TIGER 200선물인버스2X119원7원6.25%120.1182,878,659339.2억원코스피 200 선물지수
fsc-securities-product2026-10-222026-10-24 11:48:082026-10-22KODEX 200동일가중16,640원-255원-1.51%16584.681,49699.8억원코스피 200 동일가중지수
fsc-securities-product2026-10-222026-10-24 11:48:082026-10-22RISE 200선물인버스1,613원53원3.40%1622.1444,09033.8억원코스피 200 선물지수
fsc-securities-product2026-10-222026-10-24 11:48:082026-10-22RISE 200선물레버리지61,945원-4,455원-6.71%61478.772,084371.6억원코스피 200 선물지수
fsc-securities-product2026-10-222026-10-24 11:48:072026-10-22TIGER 200동일가중17,325원-330원-1.87%17363.0215469.3억원코스피 200 동일가중지수
56,296건 중 11,851–11,900← 이전238 / 1126 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt desc 정렬