Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 보기 (+17)
수집원발생값관측 가능 시각기준일 ↓종목명종가대비등락률NAV거래량시가총액기초지수
fsc-securities-product2026-10-232026-10-26 11:48:052026-10-23TIME 글로벌탑픽액티브11,315원0원0.00%11292.0620,233616.6억원Bloomberg World Large, Mid & Small cap PR Index
fsc-securities-product2026-10-232026-10-26 11:48:052026-10-23마이티 200TR32,690원15원0.05%32782.024,843375.9억원코스피 200 TR
fsc-securities-product2026-10-232026-10-26 11:48:042026-10-23TIGER 200타겟위클리커버드콜16,670원100원0.60%16661.55117,5511733.6억원코스피 200 타겟 7% 위클리 커버드콜 지수
fsc-securities-product2026-10-232026-10-26 11:48:042026-10-23KoAct 미국나스닥채권혼합50액티브11,145원-115원-1.02%11128.8231,1461365.2억원FnGuide 미국나스닥 금융채권혼합 지수
fsc-securities-product2026-10-232026-10-26 11:48:042026-10-23PLUS K방산레버리지2,910원-230원-7.32%2918.34139,01574.2억원FnGuide K-방위산업 지수
fsc-securities-product2026-10-232026-10-26 11:48:042026-10-23ACE 유럽방산TOP108,170원-125원-1.51%8218.5637349억원NYSE FactSet Europe Defense TOP10 Index (Price Return)
fsc-securities-product2026-10-232026-10-26 11:48:042026-10-23RISE AI전력인프라16,340원-605원-3.57%16403.17231,6095424.8억원KRX-Akros AI 전력인프라 지수
fsc-securities-product2026-10-232026-10-26 11:48:042026-10-23RISE 엔비디아고정테크10011,950원-90원-0.75%11937.102,48795.6억원KEDI 엔비디아고정테크100 지수(PR)
fsc-securities-product2026-10-232026-10-26 11:48:042026-10-23RISE AI반도체TOP1027,250원20원0.07%27291.91219,9621526억원FnGuide AI반도체TOP10 지수
fsc-securities-product2026-10-232026-10-26 11:48:042026-10-23SOL 27-12 회사채(AA-이상)액티브50,490원5원0.01%50499.7702315.4억원KAP 27-12 크레딧 채권지수(AA-이상, 총수익)
fsc-securities-product2026-10-232026-10-26 11:48:042026-10-23KODEX 미국10년국채액티브(H)9,395원75원0.80%9391.47606,4051976.7억원KAP 미국 국채 10년 지수(총수익)
fsc-securities-product2026-10-232026-10-26 11:48:032026-10-231Q 미국메디컬AI10,655원-580원-5.16%10626.1341,273277억원KEDI 미국메디컬AI 지수
fsc-securities-product2026-10-232026-10-26 11:48:032026-10-23HANARO 유럽방산9,245원-190원-2.01%9225.072,98964.7억원Stoxx 유럽 방산 지수
fsc-securities-product2026-10-232026-10-26 11:48:032026-10-23SOL 조선TOP3플러스레버리지4,265원-275원-6.06%4308.481,075,721618.4억원FnGuide 조선TOP3플러스지수(PR)
fsc-securities-product2026-10-232026-10-26 11:48:032026-10-23SOL 미국S&P500미국채혼합5010,420원35원0.34%10423.0728,540739.8억원S&P 500 and iBoxx $ Treasuries 7-10Y 5050 Blend Index(USD) PR/TR Hybrid
fsc-securities-product2026-10-232026-10-26 11:48:032026-10-23KODEX 방산TOP107,665원-320원-4.01%7661.954,458,5712767억원iSelect 방산 TOP10 지수(Price Return)
fsc-securities-product2026-10-232026-10-26 11:48:032026-10-23ACE BYD밸류체인액티브8,140원260원3.30%7825.8029,09628.4억원Bloomberg BYD Plus Top Supply Chain Select Price Return Index
fsc-securities-product2026-10-232026-10-26 11:48:032026-10-23KoAct K수출핵심기업TOP30액티브14,250원-165원-1.14%14230.9926,5391033.1억원KEDI K수출핵심기업TOP30 지수(PR)
fsc-securities-product2026-10-232026-10-26 11:48:032026-10-231Q 미국나스닥10012,730원-120원-0.93%12689.98164,6242011.3억원NASDAQ 100
fsc-securities-product2026-10-232026-10-26 11:48:032026-10-23TIGER 차이나AI소프트웨어8,675원420원5.09%8224.002,19478억원Mirae Asset China AI Software 지수 (Price Return, HKD)
fsc-securities-product2026-10-232026-10-26 11:48:032026-10-23TIGER 차이나글로벌리더스TOP3+8,380원380원4.75%8015.2933,587184.3억원Solactive-KEDI 차이나글로벌리더스TOP3플러스 지수 (Price Return, CNH)
fsc-securities-product2026-10-232026-10-26 11:48:032026-10-23TIGER 차이나휴머노이드로봇8,390원495원6.27%7881.26284,7832244.3억원Mirae Asset China Humanoid Robot 지수(PR)
fsc-securities-product2026-10-232026-10-26 11:48:042026-10-23SOL 한국AI소프트웨어8,200원-15원-0.18%8175.8517,802147.6억원KEDI 한국AI소프트웨어 지수(PR)
fsc-securities-product2026-10-232026-10-26 11:48:042026-10-23KODEX 방산TOP10레버리지3,320원-290원-8.03%3309.761,027,965258.9억원iSelect 방산 TOP10 지수(Price Return)
fsc-securities-product2026-10-232026-10-26 11:48:042026-10-23ACE 우량회사채(AA-이상)액티브100,470원70원0.07%100449.501,2731782.3억원KIS 1~3년 우량크레딧(AA-이상) 총수익지수
fsc-securities-product2026-10-232026-10-26 11:48:042026-10-23FOCUS 20074,675원215원0.29%74709.565560억원코스피 200
fsc-securities-product2026-10-232026-10-26 11:48:042026-10-23PLUS 자사주매입고배당주12,075원-160원-1.31%12060.2361,353730.5억원FnGuide 고배당주 플러스 자사주 지수 (PR)
fsc-securities-product2026-10-232026-10-26 11:48:042026-10-23KODEX 원자력SMR12,160원-250원-2.01%12210.781,211,8792511억원iSelect 원자력SMR 지수(Price Return)
fsc-securities-product2026-10-232026-10-26 11:48:042026-10-23RISE 코리아밸류업위클리고정커버드콜13,750원-40원-0.29%13756.39803,5314510억원코리아 밸류업 위클리 커버드콜 30% 지수
fsc-securities-product2026-10-232026-10-26 11:48:042026-10-23RISE 차이나테크TOP10위클리타겟커버드콜6,190원205원3.43%6008.1837,49386.6억원Bloomberg China Tech Select TOP 10 + 12% Target Premium Weekly Index
fsc-securities-product2026-10-232026-10-26 11:48:042026-10-23TIGER 28-04 회사채(A+이상)액티브100,265원75원0.07%100230.8629,8232989.9억원KIS 회사채 2804만기형 지수(총수익)
fsc-securities-product2026-10-232026-10-26 11:48:042026-10-23KoAct 팔란티어밸류체인액티브16,400원-190원-1.15%16358.334,550213.2억원KEDI 팔란티어밸류체인지수(PR)
fsc-securities-product2026-10-232026-10-26 11:48:042026-10-23PLUS K방산소부장5,935원-190원-3.10%5906.2058,299115.7억원Akros K방산소부장 지수(PR)
fsc-securities-product2026-10-232026-10-26 11:48:252026-10-23PLUS KOFR금리110,325원25원0.02%110344.168,463147.8억원KOFR 지수
fsc-securities-product2026-10-232026-10-26 11:48:172026-10-23SOL KRX30038,945원-425원-1.08%39601.0413194.7억원KRX 300
fsc-securities-product2026-10-232026-10-26 11:48:102026-10-23KODEX 은행14,190원-395원-2.71%14177.78600,0802540억원KRX 은행
fsc-securities-product2026-10-232026-10-26 11:48:102026-10-23TIGER 반도체113,800원-1,375원-1.19%113969.17155,7711.1조원KRX 반도체
fsc-securities-product2026-10-232026-10-26 11:48:102026-10-23KODEX 자동차23,150원-505원-2.13%23174.0983,3003194.7억원KRX 자동차
fsc-securities-product2026-10-232026-10-26 11:48:102026-10-23TIGER 은행14,840원-425원-2.78%14841.7612,777163.2억원KRX 은행
fsc-securities-product2026-10-232026-10-26 11:48:202026-10-23KODEX 미국S&P50022,915원-70원-0.30%22904.7536,850,22710.3조원S&P 500
fsc-securities-product2026-10-222026-10-24 11:48:092026-10-22KIWOOM 200TR113,815원-3,990원-3.39%113910.72256,8771.3조원코스피 200 TR
fsc-securities-product2026-10-222026-10-24 11:48:092026-10-22PLUS 미국나스닥테크51,355원-360원-0.70%52080.583,458462.1억원NASDAQ 100 Technology Sector Index
fsc-securities-product2026-10-222026-10-24 11:48:092026-10-22RISE 200금융20,015원-210원-1.04%19985.40866172.1억원코스피 200 금융
fsc-securities-product2026-10-222026-10-24 11:48:092026-10-22KODEX 200미국채혼합5018,120원-335원-1.82%18134.36541,6551.7조원코스피 200 미국채 혼합지수
fsc-securities-product2026-10-222026-10-24 11:48:092026-10-22KODEX 차이나CSI30012,995원-250원-1.89%13244.3576,3202124.6억원CSI 300 Index
fsc-securities-product2026-10-222026-10-24 11:48:092026-10-22RISE 국고채3년선물인버스114,730원100원0.09%114702.7521216.8억원국채선물지수
fsc-securities-product2026-10-222026-10-24 11:48:092026-10-22RISE 중소형고배당17,395원-55원-0.32%17390.0265786.9억원FnGuide 중소형고배당포커스 지수
fsc-securities-product2026-10-222026-10-24 11:48:092026-10-22KODEX 미국러셀2000(H)15,565원-65원-0.42%15685.582,255210.1억원FTSE Russell 2000 Index
fsc-securities-product2026-10-222026-10-24 11:48:082026-10-22PLUS 주도업종19,075원-340원-1.75%19019.038485.8억원FnGuide 주도업종 지수
fsc-securities-product2026-10-222026-10-24 11:48:082026-10-22KODEX 모멘텀주33,750원-950원-2.74%33649.061,397303.7억원MSCI Korea IMI Momentum Capped
56,296건 중 11,801–11,850← 이전237 / 1126 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt desc 정렬