Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 보기 (+17)
수집원발생값관측 가능 시각기준일 ↓종목명종가대비등락률NAV거래량시가총액기초지수
fsc-securities-product2026-08-282026-08-31 12:48:182026-08-28마이티 다이나믹퀀트액티브37,320원-760원-2.00%37210.01334462.7억원코스피 200
fsc-securities-product2026-08-282026-08-31 12:48:042026-08-28RISE 미국고배당다우존스TOP1011,170원-105원-0.93%11119.614,729256.9억원Dow Jones U.S. High Dividend 10 Index
fsc-securities-product2026-08-282026-08-31 12:48:042026-08-28HK 머니마켓액티브102,400원10원0.01%102383.8510530.4억원KAP 머니마켓 지수(총수익)
fsc-securities-product2026-08-282026-08-31 12:48:042026-08-28TIME 글로벌탑픽액티브11,975원-75원-0.62%12010.5212,528712.5억원Bloomberg World Large, Mid & Small cap PR Index
fsc-securities-product2026-08-282026-08-31 12:48:042026-08-28KODEX 원자력SMR16,785원5원0.03%16786.29840,4482912.1억원iSelect 원자력SMR 지수(Price Return)
fsc-securities-product2026-08-282026-08-31 12:48:042026-08-281Q 샤오미밸류체인액티브8,445원-25원-0.30%8455.144,46576억원Solactive-KEDI Xiaomi Focus China Tech Index
fsc-securities-product2026-08-282026-08-31 12:48:042026-08-28RISE 차이나테크TOP10위클리타겟커버드콜7,705원-70원-0.90%7595.706,356107.8억원Bloomberg China Tech Select TOP 10 + 12% Target Premium Weekly Index
fsc-securities-product2026-08-282026-08-31 12:48:242026-08-28RISE 인도디지털성장8,345원35원0.42%8229.8811350억원MarketVector Digital India Index(INR)(Price Return)
fsc-securities-product2026-08-282026-08-31 12:48:242026-08-28TIGER CD금리플러스액티브(합성)1,000,265원85원0.01%1000175.6112,3074943.3억원KIS CD+CPI연동금리 월분배 지수
fsc-securities-product2026-08-282026-08-31 12:48:242026-08-28KODEX 금융고배당TOP10타겟위클리커버드콜11,870원135원1.15%11930.371,183,4278629.4억원코스피 200 금융 고배당 TOP 10 타겟 15%분배 위클리 커버드콜 지수
fsc-securities-product2026-08-282026-08-31 12:48:132026-08-28RISE KRX30048,750원-760원-1.54%48722.03161170.6억원KRX 300
fsc-securities-product2026-08-282026-08-31 12:48:192026-08-28WON 200110,385원-2,745원-2.43%110236.8310,1801214.2억원코스피 200
fsc-securities-product2026-08-282026-08-31 12:48:242026-08-28KODEX 200타겟위클리커버드콜20,350원-320원-1.55%20317.944,034,6735.7조원코스피 200 타겟 15% 위클리 커버드콜 지수
fsc-securities-product2026-08-282026-08-31 12:48:242026-08-28HANARO 코리아밸류업31,705원-635원-1.96%31888.78191776.7억원코리아 밸류업 지수
fsc-securities-product2026-08-282026-08-31 12:48:242026-08-28SOL 코리아밸류업TR32,760원-250원-0.76%32645.7411,8281916.4억원코리아 밸류업 TR 지수
fsc-securities-product2026-08-282026-08-31 12:48:242026-08-281Q 코리아밸류업31,875원-140원-0.44%31745.454,9931370.6억원코리아 밸류업 지수
fsc-securities-product2026-08-282026-08-31 12:48:242026-08-28KoAct 코리아밸류업액티브30,905원-310원-0.99%30786.0325,0072487.8억원코리아 밸류업 지수
fsc-securities-product2026-08-282026-08-31 12:48:242026-08-28TIME 코리아밸류업액티브28,580원45원0.16%28491.3646,1902029.1억원코리아 밸류업 지수
fsc-securities-product2026-08-282026-08-31 12:48:232026-08-28PLUS 200TR127,325원-2,065원-1.60%127276.61173572.9억원코스피 200 TR
fsc-securities-product2026-08-282026-08-31 12:48:232026-08-28KODEX 미국테크TOP3플러스17,830원105원0.59%17903.755,779329.8억원KEDI 미국테크TOP3플러스 지수(Price Return)
fsc-securities-product2026-08-282026-08-31 12:48:232026-08-28TIGER 글로벌AI전력인프라액티브24,455원-655원-2.61%24649.8642,4886162.6억원Mirae Asset AI Infrastructure 지수(PR)
fsc-securities-product2026-08-282026-08-31 12:48:232026-08-28RISE 미국배당100데일리고정커버드콜9,140원-95원-1.03%9119.92349,8201672.6억원KEDI 미국 배당100 90%참여+데일리옵션 프리미엄 지수(총수익지수)
fsc-securities-product2026-08-282026-08-31 12:48:232026-08-28RISE 미국AI밸류체인데일리고정커버드콜13,980원-170원-1.20%14133.23421,7167765.8억원KEDI 미국 AI밸류체인 90%참여+데일리옵션 프리미엄 지수(TR)
fsc-securities-product2026-08-282026-08-31 12:48:232026-08-28SOL 미국배당미국채혼합5011,135원-110원-0.98%11118.58136,5214776.9억원KRX 다우존스 미국배당국채 혼합지수
fsc-securities-product2026-08-282026-08-31 12:48:232026-08-28SOL K방산29,825원-280원-0.93%29982.3735,055820.1억원KEDI K방산 지수(PR)
fsc-securities-product2026-08-282026-08-31 12:48:232026-08-28KoAct 미국치매&뇌질환치료제액티브15,240원-180원-1.17%15238.8537183.8억원Solactive 미국뇌질환치료제 PR 지수
fsc-securities-product2026-08-282026-08-31 12:48:232026-08-28TIGER 미국AI빅테크1015,825원140원0.89%15844.1993,4282088.9억원KEDI 미국AI빅테크10 지수(PR)
fsc-securities-product2026-08-282026-08-31 12:48:232026-08-28KIWOOM 글로벌전력GRID인프라15,115원40원0.27%15022.842,067128.4억원NASDAQ OMX Clean Edge Smart Grid Infrastructure Index
fsc-securities-product2026-08-282026-08-31 12:48:232026-08-28WON 미국빌리어네어15,000원25원0.17%14830.91126,131270억원Bloomberg US Billionaires Investment Select Index(PR)
fsc-securities-product2026-08-282026-08-31 12:48:232026-08-28KODEX 미국배당다우존스13,040원-150원-1.14%13013.64402,3756102.7억원Dow Jones U.S. Dividend 100 Price Return Index
fsc-securities-product2026-08-282026-08-31 12:48:232026-08-28PLUS 고배당주위클리커버드콜6,575원70원1.08%6610.83608,4353054억원코스피 고배당 위클리 콜매도 ATM 지수
fsc-securities-product2026-08-282026-08-31 12:48:232026-08-28PLUS 일본엔화초단기국채(합성)9,115원-50원-0.55%9109.5643,047200.5억원KAP 일본 단기 국채 지수(총수익)
fsc-securities-product2026-08-282026-08-31 12:48:232026-08-28SOL 26-12 회사채(AA-이상)액티브52,120원10원0.02%52104.161852205.7억원KAP 26-12 크레딧 채권지수(AA-이상, 총수익)
fsc-securities-product2026-08-282026-08-31 12:48:232026-08-28KODEX 머니마켓액티브105,365원20원0.02%105365.40413,0038.4조원KAP MMF 지수(TR)
fsc-securities-product2026-08-282026-08-31 12:48:232026-08-28WON 종합채권(AA-이상)액티브48,790원30원0.06%48797.8553,5181451.9억원KIS 종합채권시장 총수익지수(AA-이상)
fsc-securities-product2026-08-282026-08-31 12:48:232026-08-28TIGER 미국S&P500동일가중12,810원-130원-1.00%12792.7045,3271152.9억원S&P 500 Equal Weight Index(PR)
fsc-securities-product2026-08-282026-08-31 12:48:232026-08-28RISE 일본섹터TOP4Plus13,060원-70원-0.53%13068.2831671.8억원Solactive Japan Samurai Sector TOP4 Plus Index(PR)
fsc-securities-product2026-08-282026-08-31 12:48:232026-08-28MIDAS 일본테크액티브42,280원-1,615원-3.68%43815.9319,935147.9억원Solactive Japan Tech Top 30 지수(PR)
fsc-securities-product2026-08-282026-08-31 12:48:232026-08-28KIWOOM K-반도체북미공급망22,160원-780원-3.40%22282.451,15144.3억원Solactive K-Semiconductor North America Supply Chain 지수
fsc-securities-product2026-08-282026-08-31 12:48:232026-08-28KIWOOM K-2차전지북미공급망13,395원225원1.71%13342.033,43560.2억원Solactive K-Battery North America Supply Chain 지수
fsc-securities-product2026-08-282026-08-31 12:48:232026-08-28TIGER 반도체TOP10레버리지31,785원-1,715원-5.12%31831.664,045,5455721.3억원FnGuide 반도체TOP10 지수
fsc-securities-product2026-08-282026-08-31 12:48:232026-08-28KODEX 대만테크고배당다우존스13,290원-35원-0.26%13257.182,450192.7억원Dow Jones Taiwan Technology Dividend 30 Index(TWD)(PR)
fsc-securities-product2026-08-282026-08-31 12:48:232026-08-28ACE 인도시장대표BIG5그룹액티브7,905원-85원-1.06%7923.541,38279억원Indxx India Big 5 Conglomerates Index (Price Return)
fsc-securities-product2026-08-282026-08-31 12:48:232026-08-28ACE 인도컨슈머파워액티브8,440원-95원-1.11%8460.11647101.2억원Indxx India Super Consumption Index (Price Return)
fsc-securities-product2026-08-282026-08-31 12:48:232026-08-28BNK 온디바이스AI30,325원-675원-2.18%30213.461,420121.3억원FnGuide 온디바이스AI 지수
fsc-securities-product2026-08-282026-08-31 12:48:232026-08-28ACE 머니마켓액티브105,820원0원0.00%105814.176,1978847.6억원MK-KAP 머니마켓 총수익지수
fsc-securities-product2026-08-282026-08-31 12:48:232026-08-28KODEX AI전력핵심설비37,810원-220원-0.58%37884.644,580,4743.3조원iSelect AI 전력핵심설비 지수(Price Return)
fsc-securities-product2026-08-282026-08-31 12:48:232026-08-28KODEX 미국AI전력핵심인프라19,380원-505원-2.54%19357.70521,2441.4조원iSelect 미국AI전력핵심인프라 지수(Price Return)
fsc-securities-product2026-08-282026-08-31 12:48:232026-08-28KoAct AI인프라액티브28,275원-240원-0.84%28291.9537,929438.2억원Solactive AI인프라 지수
fsc-securities-product2026-08-282026-08-31 12:48:232026-08-28HANARO 머니마켓액티브53,275원0원0.00%53270.822,5021869.9억원KIS-NH Amundi MMF지수
22,152건 중 11,701–11,750← 이전235 / 444 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt desc 정렬