Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 보기 (+17)
수집원발생값관측 가능 시각기준일 ↓종목명종가대비등락률NAV거래량시가총액기초지수
fsc-securities-product2026-09-022026-09-04 07:14:092026-09-02ACE 200TR69,645원-2,965원-4.08%69762.8812,4631671.4억원코스피 200 TR
fsc-securities-product2026-09-022026-09-04 07:14:092026-09-02TIGER 미국달러단기채권액티브12,925원-20원-0.15%12938.79319,8496669.3억원KIS U.S. TREASURY BOND 0-1Y 지수(총수익)
fsc-securities-product2026-09-022026-09-04 07:14:092026-09-02KODEX TRF703021,745원-160원-0.73%21793.085,675869.8억원FnGuide TRF 7030 지수
fsc-securities-product2026-09-022026-09-04 07:14:092026-09-02KODEX TRF505017,700원-100원-0.56%17733.1714,608831.9억원FnGuide TRF 5050 지수
fsc-securities-product2026-09-022026-09-04 07:14:092026-09-02KODEX TRF307014,010원-65원-0.46%14022.1218,4682311.6억원FnGuide TRF 3070 지수
fsc-securities-product2026-09-022026-09-04 07:14:092026-09-02TIGER 골드선물(H)25,430원-605원-2.32%25577.6822,6161131.6억원S&P GSCI Gold Index(TR)
fsc-securities-product2026-09-022026-09-04 07:14:092026-09-02HANARO 200선물인버스2,510원95원3.93%2509.721,60015억원코스피 200 선물지수
fsc-securities-product2026-09-022026-09-04 07:14:092026-09-02TIGER 2차전지테마18,425원-915원-4.73%18446.28600,6649175.6억원WISE 2차전지 테마 지수
fsc-securities-product2026-09-022026-09-04 07:14:092026-09-02TIGER 미국채10년선물12,100원-30원-0.25%12099.92103,0862141.7억원S&P 10-Year U.S. Treasury Note Futures(ER)
fsc-securities-product2026-09-022026-09-04 07:14:092026-09-02ACE 코스피68,320원-2,510원-3.54%68191.821,085444억원코스피
fsc-securities-product2026-09-022026-09-04 07:14:092026-09-02HANARO 200선물레버리지112,035원-9,915원-8.13%111504.624,148504.1억원코스피 200 선물지수
fsc-securities-product2026-09-022026-09-04 07:14:092026-09-02RISE 게임테마6,475원-190원-2.85%6465.378,172210.4억원WISE 게임 테마 지수 (시장가격지수)
fsc-securities-product2026-09-022026-09-04 07:14:092026-09-02TIGER K게임5,455원-175원-3.11%5428.6718,596130.9억원WISE K게임 테마 지수
fsc-securities-product2026-09-022026-09-04 07:14:092026-09-02KODEX 한국대만IT프리미어79,510원-2,350원-2.87%80905.087,218874.6억원한국 대만 IT 프리미어지수
fsc-securities-product2026-09-022026-09-04 07:14:092026-09-02PLUS 국채선물3년56,435원-80원-0.14%56402.739,030695.2억원국채선물지수
fsc-securities-product2026-09-022026-09-04 07:14:092026-09-02SOL 200TR38,825원-1,650원-4.08%38889.6096,4999550.9억원코스피 200 TR
fsc-securities-product2026-09-022026-09-04 07:14:092026-09-02RISE 국채선물10년인버스61,100원275원0.45%61062.80139241.9억원10년국채선물지수
fsc-securities-product2026-09-022026-09-04 07:14:092026-09-02RISE 국채선물10년51,010원-150원-0.29%51008.113151억원10년국채선물지수
fsc-securities-product2026-09-022026-09-04 07:14:092026-09-02KODEX 배당가치28,915원-805원-2.71%28914.783,119896.3억원FnGuide SLV 배당가치 지수
fsc-securities-product2026-09-022026-09-04 07:14:092026-09-02HANARO K고배당23,175원-185원-0.79%23146.327,257393.9억원FnGuide 고배당 알파 지수
fsc-securities-product2026-09-022026-09-04 07:14:092026-09-02KIWOOM 코스닥1506,820원-150원-2.15%6834.40154,786461억원코스닥 150
fsc-securities-product2026-09-022026-09-04 07:14:092026-09-02ACE 싱가포르리츠12,745원-125원-0.97%12823.7372363.7억원Morningstar Singapore REIT Yield Focus Index(PR)
fsc-securities-product2026-09-022026-09-04 07:14:092026-09-02RISE 대형고배당10TR74,930원-2,665원-3.43%75071.7571,4504945.3억원WISE 대형고배당10 TR 지수
fsc-securities-product2026-09-022026-09-04 07:14:092026-09-02KODEX 미국30년국채울트라선물인버스(H)12,430원10원0.08%12431.2466574.5억원S&P Ultra T-Bond Futures Index(ER)
fsc-securities-product2026-09-022026-09-04 07:14:092026-09-02KODEX 미국30년국채울트라선물(H)7,195원-30원-0.42%7242.0079,3011316.6억원S&P Ultra T-Bond Futures Index(ER)
fsc-securities-product2026-09-022026-09-04 07:14:092026-09-02RISE 코스피68,240원-2,535원-3.58%68015.08156,8373684.9억원코스피
fsc-securities-product2026-09-022026-09-04 07:14:092026-09-02TIGER 중장기국채49,890원-120원-0.24%49871.084,0811925.7억원KIS 국채 3-10년 지수(시장가격지수)
fsc-securities-product2026-09-022026-09-04 07:14:092026-09-02PLUS 코스닥15013,775원-310원-2.20%13831.8811,79289.5억원코스닥 150
fsc-securities-product2026-09-022026-09-04 07:14:092026-09-02KODEX 게임산업5,460원-170원-3.02%5455.1747,373229.3억원FnGuide 게임 산업 지수
fsc-securities-product2026-09-022026-09-04 07:14:092026-09-02TIGER KRX30046,155원-1,710원-3.57%45987.965,350230.7억원KRX 300
fsc-securities-product2026-09-022026-09-04 07:14:092026-09-02TIGER 코리아TOP1036,435원-1,495원-3.94%36303.47311,0381.9조원FnGuide TOP10 지수
fsc-securities-product2026-09-022026-09-04 07:14:092026-09-02RISE KRX30046,825원-2,090원-4.27%47097.691,726163.8억원KRX 300
fsc-securities-product2026-09-022026-09-04 07:14:092026-09-02KODEX MSCI EM선물(H)12,265원-180원-1.45%12309.876361.3억원iEdge Emerging Markets Futures Index(ER)
fsc-securities-product2026-09-022026-09-04 07:14:092026-09-02KIWOOM 코스닥150선물레버리지3,310원-150원-4.34%3295.7052,78947.9억원F-코스닥150 지수
fsc-securities-product2026-09-022026-09-04 07:14:092026-09-02KIWOOM 코스닥150선물인버스4,450원100원2.30%4457.6417,29525.3억원F-코스닥150 지수
fsc-securities-product2026-09-022026-09-04 07:14:092026-09-02ACE MSCI멕시코(합성)17,610원-295원-1.65%17879.27346158.4억원MSCI MEXICO IMI 25/50 Price return Index
fsc-securities-product2026-09-022026-09-04 07:14:082026-09-02RISE ESG사회책임투자45,005원-1,935원-4.12%45064.85111,7886368.2억원KRX ESG 사회책임경영지수(S)
fsc-securities-product2026-09-022026-09-04 07:14:082026-09-02RISE 200고배당커버드콜ATM7,535원-15원-0.20%7538.0917,632131.8억원코스피 200 고배당커버드콜 ATM 지수(시장가격지수)
fsc-securities-product2026-09-022026-09-04 07:14:082026-09-02PLUS 국채선물10년51,755원-80원-0.15%51691.632,78660억원10년국채선물지수
fsc-securities-product2026-09-022026-09-04 07:14:082026-09-02TIGER MSCI KOREA ESG리더스27,710원-1,450원-4.97%27868.112,176166.2억원MSCI Korea Country ESG Leaders Capped Index
fsc-securities-product2026-09-022026-09-04 07:14:082026-09-02FOCUS ESG리더스21,090원-965원-4.38%21239.03573.8억원KRX ESG Leaders 150
fsc-securities-product2026-09-022026-09-04 07:14:092026-09-02RISE 차이나H선물인버스(H)7,805원145원1.89%7807.972739억원Hang Seng China Enterprises Futures Index(Price Return)
fsc-securities-product2026-09-022026-09-04 07:14:082026-09-02TIGER 200커버드콜12,465원-200원-1.58%12457.2548,097286.6억원코스피 200 커버드콜 ATM 지수
fsc-securities-product2026-09-022026-09-04 07:14:082026-09-02TIGER MSCI KOREA ESG유니버설33,390원-1,425원-4.09%33577.7573230.3억원MSCI Korea ESG Universal Index
fsc-securities-product2026-09-022026-09-04 07:14:082026-09-02KODEX MSCI KOREA ESG유니버설32,015원-1,470원-4.39%32215.6159192억원MSCI Korea ESG Universal Capped Index
fsc-securities-product2026-09-022026-09-04 07:14:082026-09-02PLUS 미국나스닥테크53,210원-1,790원-3.25%53358.5519,124452.2억원NASDAQ 100 Technology Sector Index
fsc-securities-product2026-09-022026-09-04 07:14:082026-09-02RISE 200금융22,660원-390원-1.69%22666.227,792194.8억원코스피 200 금융
fsc-securities-product2026-09-022026-09-04 07:14:082026-09-02PLUS 주도업종22,570원-1,095원-4.63%22698.2396101.5억원FnGuide 주도업종 지수
fsc-securities-product2026-09-022026-09-04 07:14:082026-09-02ACE 미국IT인터넷(합성 H)21,320원-390원-1.80%21551.968221.3억원다우존스 인터넷 종합지수
fsc-securities-product2026-09-022026-09-04 07:14:082026-09-02KODEX 최소변동성20,725원-715원-3.33%20866.424,222124.3억원KRX 최소변동성지수
22,152건 중 11,551–11,600← 이전232 / 444 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt desc 정렬