Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 보기 (+17)
수집원발생값관측 가능 시각기준일 ↓종목명종가대비등락률NAV거래량시가총액기초지수
fsc-securities-product2026-10-232026-10-26 11:48:112026-10-23TIGER 원유선물Enhanced(H)8,715원140원1.63%8594.5514,715156.8억원S&P GSCI Crude Oil Enhanced Index ER
fsc-securities-product2026-10-232026-10-26 11:48:112026-10-23TIGER 레버리지68,040원705원1.05%67923.49306,1991769억원코스피 200
fsc-securities-product2026-10-232026-10-26 11:48:112026-10-23TIGER 인버스1,374원-7원-0.51%1376.984,790,093485억원코스피 200 선물지수
fsc-securities-product2026-10-232026-10-26 11:48:102026-10-23KODEX 레버리지67,415원645원0.97%67405.4024,520,7324.4조원코스피 200
fsc-securities-product2026-10-232026-10-26 11:48:102026-10-23KIWOOM 통안채1년104,695원10원0.01%104699.985,084335억원MK 통안채지수(총수익)
fsc-securities-product2026-10-232026-10-26 11:48:102026-10-23PLUS 코스피5064,615원95원0.15%64940.9913,9201415억원코스피 50
fsc-securities-product2026-10-232026-10-26 11:48:102026-10-23KODEX 건설6,135원125원2.08%6164.593,944,9482042.9억원KRX 건설
fsc-securities-product2026-10-232026-10-26 11:48:102026-10-23TIGER 차이나항셍3017,380원130원0.75%17288.957,35886.9억원Hang Seng China (Hong Kong-listed) 30 Index
fsc-securities-product2026-10-232026-10-26 11:48:142026-10-23KODEX KTOP3030,670원-430원-1.38%30832.45490153.3억원KTOP 30
fsc-securities-product2026-10-232026-10-26 11:48:142026-10-23KODEX 코스닥15012,440원-285원-2.24%12495.1247,790,0764.2조원코스닥 150
fsc-securities-product2026-10-232026-10-26 11:48:142026-10-23TIGER KTOP3015,545원-130원-0.83%15539.2412,053163.2억원KTOP 30
fsc-securities-product2026-10-232026-10-26 11:48:132026-10-23TIGER 미디어컨텐츠3,110원-60원-1.89%3099.50138,113743.6억원WISE 미디어컨텐츠 지수
fsc-securities-product2026-10-232026-10-26 11:48:132026-10-23TIGER 여행레저2,445원-40원-1.61%2436.1978,503618.3억원WISE 여행레저 지수
fsc-securities-product2026-10-232026-10-26 11:48:132026-10-23TIGER 화장품3,690원-95원-2.51%3700.432,499,1772054.5억원WISE 화장품 지수
fsc-securities-product2026-10-232026-10-26 11:48:132026-10-23TIGER 우량가치19,400원-230원-1.17%19332.0559669.8억원FnGuide 퀄리티밸류 지수
fsc-securities-product2026-10-232026-10-26 11:48:132026-10-23TIGER 200 산업재10,290원-345원-3.24%10330.153,71832.9억원코스피 200 산업재
fsc-securities-product2026-10-232026-10-26 11:48:102026-10-23KODEX 국고채3년62,295원50원0.08%62298.7422,8584881.4억원MKF 국고채지수(총수익)
fsc-securities-product2026-10-232026-10-26 11:48:102026-10-23RISE 국고채3년106,965원130원0.12%106916.00202909.2억원KTB INDEX(시장가격)
fsc-securities-product2026-10-232026-10-26 11:48:102026-10-23TREX 20086,895원435원0.50%86978.8431173.7억원코스피 200
fsc-securities-product2026-10-232026-10-26 11:48:102026-10-23ACE 삼성그룹섹터가중35,300원-90원-0.25%35421.784,686706억원MKF SAMs SW
fsc-securities-product2026-10-232026-10-26 11:48:102026-10-23RISE 5대그룹주13,265원-25원-0.19%13337.571,330265.3억원MKF 5대그룹주
fsc-securities-product2026-10-232026-10-26 11:48:102026-10-23ACE 20087,240원390원0.45%87442.05693,8471.4조원코스피 200
fsc-securities-product2026-10-232026-10-26 11:48:102026-10-23TIGER 라틴356,495원-75원-1.14%6478.3911,27797.4억원BNY Latin America 35 ADR
fsc-securities-product2026-10-232026-10-26 11:48:102026-10-23KIWOOM 코리아고배당16,505원-135원-0.81%16461.3071,456338.3억원MKF 웰스 고배당20
fsc-securities-product2026-10-232026-10-26 11:48:102026-10-23KIWOOM 블루칩13,060원-175원-1.32%13066.02151130.6억원MKF 블루칩
fsc-securities-product2026-10-232026-10-26 11:48:102026-10-23KODEX 증권14,585원-185원-1.25%14652.27607,2895279.7억원KRX 증권
fsc-securities-product2026-10-232026-10-26 11:48:102026-10-23KODEX 기계장비10,310원-370원-3.46%10307.028,226103.1억원KRX 기계장비
fsc-securities-product2026-10-232026-10-26 11:48:102026-10-23KODEX 삼성그룹22,420원40원0.18%22449.86455,6902.8조원삼성그룹
fsc-securities-product2026-10-232026-10-26 11:48:102026-10-23TIGER 20087,465원485원0.56%87580.2019,042,3178.5조원코스피 200
fsc-securities-product2026-10-232026-10-26 11:48:102026-10-23KODEX 일본TOPIX10028,820원-330원-1.13%29178.413,772495.7억원TOPIX100
fsc-securities-product2026-10-232026-10-26 11:48:102026-10-23KIWOOM KRX10013,685원-25원-0.18%13762.311,572328.4억원KRX 100
fsc-securities-product2026-10-232026-10-26 11:48:102026-10-23KODEX 차이나H19,045원285원1.52%18724.967,909291.3억원Hang Seng China H
fsc-securities-product2026-10-232026-10-26 11:48:102026-10-23KODEX 철강10,485원-335원-3.10%10484.7110,694220.1억원KRX 철강
fsc-securities-product2026-10-232026-10-26 11:48:102026-10-23KODEX 에너지화학11,990원-395원-3.19%11949.1526,478293.7억원KRX 에너지화학
fsc-securities-product2026-10-232026-10-26 11:48:102026-10-23TIGER 국채3년105,980원115원0.11%105959.0621,7401041.7억원KTB INDEX(시장가격)
fsc-securities-product2026-10-232026-10-26 11:48:102026-10-23KODEX 인버스1,235원-8원-0.64%1238.541,406,369,8307235.8억원코스피 200 선물지수
fsc-securities-product2026-10-232026-10-26 11:48:102026-10-23KIWOOM 국고채3년108,405원115원0.11%108343.4311,846509.5억원KTB INDEX(시장가격)
fsc-securities-product2026-10-232026-10-26 11:48:102026-10-23ACE 국고채3년101,025원45원0.04%100997.04173151.5억원KTB INDEX(시장가격)
fsc-securities-product2026-10-232026-10-26 11:48:092026-10-23KODEX 27-12 금융채(AA-이상)액티브100,105원15원0.01%100101.6920,0442252.3억원KAP 27-12 금융채 총수익 지수(AA-이상)
fsc-securities-product2026-10-232026-10-26 11:48:092026-10-23ACE 미국CPU반도체TOP3+9,735원-170원-1.72%9511.71193,71377.8억원FnGuide 미국 CPU 반도체 TOP3+ 지수
fsc-securities-product2026-10-232026-10-26 11:48:092026-10-23KIWOOM 글로벌MLCC&AI기판TOP4+7,165원-200원-2.72%7264.30458,59585.9억원iSelect 글로벌MLCC&AI기판 TOP4+ 지수
fsc-securities-product2026-10-232026-10-26 11:48:092026-10-23SOL 글로벌DRAM반도체플러스7,610원25원0.33%7532.30508,051761억원KEDI 글로벌DRAM반도체플러스지수
fsc-securities-product2026-10-232026-10-26 11:48:092026-10-23DS AI반도체액티브7,680원5원0.07%7678.20101,549134.4억원FnGuide 반도체수퍼사이클지수
fsc-securities-product2026-10-232026-10-26 11:48:092026-10-23파워 SK그룹8,505원5원0.06%8467.756,721131.8억원iSelect SK그룹 지수
fsc-securities-product2026-10-232026-10-26 11:48:092026-10-23TIGER 현대차LG전자고정피지컬AI밸류체인8,225원-135원-1.61%8226.18397,496164.5억원KEDI 현대차LG전자고정피지컬AI밸류체인지수(PR)
fsc-securities-product2026-10-232026-10-26 11:48:092026-10-23KODEX 미국AI에이전트액티브8,685원-185원-2.09%8658.8496,391434.2억원Indxx US AI Agents Index (Price Return)
fsc-securities-product2026-10-232026-10-26 11:48:092026-10-23RISE 삼성SK그룹8,305원65원0.79%8297.18420,531203.4억원KAP 삼성SK그룹 지수
fsc-securities-product2026-10-232026-10-26 11:48:092026-10-23PLUS AI반도체소부장액티브10,035원75원0.75%10033.25286,868446.5억원Akros 한국 AI 반도체 소부장 지수
fsc-securities-product2026-10-232026-10-26 11:48:092026-10-23PLUS 코리아HBM반도체8,060원40원0.50%8050.0762,027120.9억원Akros 한국 HBM 반도체 지수
fsc-securities-product2026-10-232026-10-26 11:48:092026-10-23TIGER 미국S&P500미국채혼합509,840원-5원-0.05%9838.2557,935557.9억원S&P 500 and Short-Term Treasury 50/50 Blend Index
56,296건 중 11,551–11,600← 이전232 / 1126 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt desc 정렬