Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 보기 (+17)
수집원발생값관측 가능 시각기준일 ↓종목명종가대비등락률NAV거래량시가총액기초지수
fsc-securities-product2026-09-022026-09-04 07:14:102026-09-02ACE 미국배당다우존스15,320원-65원-0.42%15325.53186,4839697.5억원Dow Jones U.S. Dividend 100 Price Return Index
fsc-securities-product2026-09-022026-09-04 07:14:102026-09-02HANARO Fn K-메타버스MZ14,535원-510원-3.39%14614.879272.6억원FnGuide K-메타버스 MZ 지수(시장가격)
fsc-securities-product2026-09-022026-09-04 07:14:102026-09-02HANARO 글로벌탄소배출권선물ICE(합성)11,085원-25원-0.23%11224.382,14356.5억원ICE Global Carbon Futures Index(Excess Return)
fsc-securities-product2026-09-022026-09-04 07:14:102026-09-02KODEX 메타버스액티브9,525원-255원-2.61%9545.602,103557.2억원FnGuide K-메타버스 지수
fsc-securities-product2026-09-022026-09-04 07:14:102026-09-02SOL 글로벌탄소배출권선물ICE(합성)14,040원-5원-0.04%14079.872270.2억원ICE Global Carbon Futures Index(Excess Return)
fsc-securities-product2026-09-022026-09-04 07:14:102026-09-02SOL 유럽탄소배출권선물S&P(H)11,800원140원1.20%11798.652,81059억원S&P GSCI Carbon Emission Allowances(EUA)(EUR)ER
fsc-securities-product2026-09-022026-09-04 07:14:102026-09-02KODEX 유럽탄소배출권선물ICE(H)11,520원170원1.50%11489.9510,258120.9억원ICE EUA Carbon Futures Index(Excess Return)
fsc-securities-product2026-09-022026-09-04 07:14:102026-09-02SOL 미국S&P500ESG20,605원-260원-1.25%20584.6420,3461153.8억원S&P500 Scored&Screened(PR)
fsc-securities-product2026-09-022026-09-04 07:14:102026-09-02TIGER 차이나클린에너지SOLACTIVE6,930원-45원-0.65%7041.6012,975124.7억원Solactive China Clean Energy 지수(PR)
fsc-securities-product2026-09-022026-09-04 07:14:102026-09-02PLUS ESG성장주액티브20,460원-755원-3.56%20459.19502122.7억원FnGuide 한화 ESG 성장 지수
fsc-securities-product2026-09-022026-09-04 07:14:102026-09-02HANARO Fn K-POP&미디어4,840원-110원-2.22%4830.8469,702304.9억원FnGuide K-POP & 미디어 지수
fsc-securities-product2026-09-022026-09-04 07:14:102026-09-02HANARO Fn K-반도체53,370원-2,430원-4.35%53451.60905,4013.3조원FnGuide K-반도체 지수
fsc-securities-product2026-09-022026-09-04 07:14:102026-09-02KODEX Top10동일가중14,935원-760원-4.84%14876.7310,187298.7억원FnGuide TOP10 동일가중 지수
fsc-securities-product2026-09-022026-09-04 07:14:102026-09-02KODEX AI반도체TOP2플러스37,515원-1,805원-4.59%37610.852,563,1723.8조원FnGuide AI반도체 TOP2+ 지수
fsc-securities-product2026-09-022026-09-04 07:14:102026-09-02RISE K엔터&여행레저7,095원-165원-2.27%7134.0022,188235.5억원FnGuide K엔터&여행레저 지수
fsc-securities-product2026-09-022026-09-04 07:14:102026-09-02TIGER 퓨처모빌리티액티브11,225원-610원-5.15%11289.282,584142.5억원FnGuide 퓨처모빌리티 지수
fsc-securities-product2026-09-022026-09-04 07:14:102026-09-02ACE ESG액티브22,925원-865원-3.64%22965.69396527.2억원MSCI Korea Country ESG Leaders Custom Capped Price return Index
fsc-securities-product2026-09-022026-09-04 07:14:102026-09-02RISE 단기채권알파액티브114,145원10원0.01%114126.493,7033479.1억원KIS 단기채권알파지수(AA-이상)(총수익지수)
fsc-securities-product2026-09-022026-09-04 07:14:102026-09-02KODEX K-뉴딜디지털플러스7,910원-310원-3.77%7964.3137871.1억원FnGuide K-뉴딜 디지털 플러스 지수
fsc-securities-product2026-09-022026-09-04 07:14:102026-09-02HANARO Fn K-뉴딜디지털플러스7,855원-340원-4.15%7905.08792251.3억원FnGuide K-뉴딜 디지털 플러스 지수
fsc-securities-product2026-09-022026-09-04 07:14:092026-09-02TIGER 리츠부동산인프라4,055원-10원-0.25%4066.233,442,8351.5조원FnGuide 리츠부동산인프라
fsc-securities-product2026-09-022026-09-04 07:14:092026-09-02RISE IT플러스41,800원-1,630원-3.75%41788.065,1541078.4억원FnGuide IT플러스 지수
fsc-securities-product2026-09-022026-09-04 07:14:092026-09-02KODEX 200exTOP24,680원-1,180원-4.56%24820.4119148억원코스피 200 초대형제외 지수
fsc-securities-product2026-09-022026-09-04 07:14:092026-09-02PLUS 코스피TR36,875원-1,560원-4.06%36915.162791143.1억원코스피 TR
fsc-securities-product2026-09-022026-09-04 07:14:092026-09-02RISE 내수주플러스11,325원-270원-2.33%11368.641972.4억원FnGuide 내수주플러스 지수
fsc-securities-product2026-09-022026-09-04 07:14:092026-09-02KODEX 성장주41,065원-1,695원-3.96%41051.401,1431190.8억원FnGuide 성장 지수(PR)
fsc-securities-product2026-09-022026-09-04 07:14:092026-09-02HANARO e커머스10,185원-405원-3.82%10244.804,251341.1억원FnGuide E커머스 지수
fsc-securities-product2026-09-022026-09-04 07:14:092026-09-02KODEX 멀티에셋하이인컴(H)10,625원-35원-0.33%10626.00353.1억원Morningstar Multi-Asset High Income 10% Capped Index
fsc-securities-product2026-09-022026-09-04 07:14:092026-09-02KODEX Top5PlusTR77,500원-3,020원-3.75%77530.0419,7089300억원FnGuide TOP 5 Plus Total Return 지수
fsc-securities-product2026-09-022026-09-04 07:14:092026-09-02TIGER 200커뮤니케이션서비스19,645원-575원-2.84%19671.482,27870.7억원코스피 200 커뮤니케이션서비스
fsc-securities-product2026-09-022026-09-04 07:14:092026-09-02HANARO 농업융복합산업10,645원-260원-2.38%10725.1332558.5억원FnGuide 농업융복합산업 지수(시장가격)
fsc-securities-product2026-09-022026-09-04 07:14:092026-09-02KODEX 미국빅테크10(H)62,000원-770원-1.23%62191.9121,4836547.2억원NYSE U.S. Big TECH 10 INDEX
fsc-securities-product2026-09-022026-09-04 07:14:092026-09-02TIGER MSCI Korea TR46,245원-1,900원-3.95%46255.1014,7754.1조원MSCI Korea TR Index
fsc-securities-product2026-09-022026-09-04 07:14:092026-09-02TIGER 200TR60,500원-2,505원-3.98%60576.67145,2903448.5억원코스피 200 TR
fsc-securities-product2026-09-022026-09-04 07:14:092026-09-02RISE 중국MSCI China(H)9,195원-125원-1.34%9331.401,319105.7억원MSCI China Index(USD, Price Return)
fsc-securities-product2026-09-022026-09-04 07:14:092026-09-02ACE 미국WideMoat동일가중30,975원-550원-1.74%31045.545,5531139.8억원MorningStar Wide Moat Focus Index
fsc-securities-product2026-09-022026-09-04 07:14:092026-09-02KODEX 미국10년국채선물11,355원-50원-0.44%11369.6721,021931.1억원S&P 10-Year U.S. Treasury Note Futures KRW(ER)
fsc-securities-product2026-09-022026-09-04 07:14:092026-09-02TIGER 지주회사21,895원-750원-3.31%21956.11212,5182747.8억원FnGuide 지주회사 지수
fsc-securities-product2026-09-022026-09-04 07:14:092026-09-02TIGER 의료기기12,300원-290원-2.30%12315.063,85961.5억원FnGuide 의료기기 지수
fsc-securities-product2026-09-022026-09-04 07:14:092026-09-02KODEX KRX300레버리지72,300원-3,500원-4.62%68411.724,485578.4억원KRX 300
fsc-securities-product2026-09-022026-09-04 07:14:092026-09-02HANARO 코스닥150선물레버리지6,600원-305원-4.42%6567.106,42829억원F-코스닥150 지수
fsc-securities-product2026-09-022026-09-04 07:14:092026-09-02KODEX 2차전지산업14,490원-795원-5.20%14498.774,477,5481.6조원FnGuide 2차전지 산업 지수
fsc-securities-product2026-09-022026-09-04 07:14:092026-09-02KODEX 미국나스닥100선물(H)31,855원-580원-1.79%32001.601,6451067.1억원NASDAQ 100
fsc-securities-product2026-09-022026-09-04 07:14:092026-09-02HANARO 코스닥15013,640원-320원-2.29%13705.8614,044193.6억원코스닥 150
fsc-securities-product2026-09-022026-09-04 07:14:092026-09-02HANARO KRX30045,280원-1,380원-2.96%45100.17104181.1억원KRX 300
fsc-securities-product2026-09-022026-09-04 07:14:092026-09-02RISE 팔라듐선물(H)5,885원-260원-4.23%5950.814,43338.2억원S&P GSCI Palladium Excess Return Index
fsc-securities-product2026-09-022026-09-04 07:14:092026-09-02HANARO MSCI Korea TR46,265원-1,475원-3.09%46090.583181110.3억원MSCI Korea TR Index
fsc-securities-product2026-09-022026-09-04 07:14:092026-09-02HANARO 200TR135,940원-5,585원-3.95%136164.116601971.1억원코스피 200 TR
fsc-securities-product2026-09-022026-09-04 07:14:092026-09-02PLUS 미국장기우량회사채86,830원-505원-0.58%86946.77270162.3억원ICE BofaAML 15+ Year AAA-A US Corporate Index(총수익지수)
fsc-securities-product2026-09-022026-09-04 07:14:092026-09-02PLUS 미국단기회사채(AAA~A)124,325원-475원-0.38%124346.51239119.3억원ICE BofaAML 1-3 Year AAA-A US Corporate Index(총수익지수)
22,152건 중 11,501–11,550← 이전231 / 444 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt desc 정렬