Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 보기 (+17)
수집원발생값관측 가능 시각기준일 ↓종목명종가대비등락률NAV거래량시가총액기초지수
fsc-securities-product2026-11-052026-11-07 10:35:562026-11-05SOL 미국TOP5채권혼합5015,585원245원1.60%15631.7042,3841277.9억원Solactive US TOP5 Balanced50 Index(PR)
fsc-securities-product2026-11-052026-11-07 10:35:342026-11-05KIWOOM 미국S&P500 TOP10&배당다우비중전환10,395원165원1.61%10496.431,820129.9억원S&P500 TOP10 생애배당다우존스 2040 지수
fsc-securities-product2026-11-052026-11-07 10:35:572026-11-05KODEX 미국나스닥100(H)21,115원20원0.09%21356.85224,4975415.9억원NASDAQ 100
fsc-securities-product2026-11-052026-11-07 10:35:572026-11-05TIGER 미국나스닥100(H)21,765원20원0.09%22014.92287,2764124.4억원NASDAQ 100
fsc-securities-product2026-11-052026-11-07 10:35:572026-11-05KODEX 미국S&P500(H)17,090원300원1.79%17113.831,695,5051조원S&P 500
fsc-securities-product2026-11-052026-11-07 10:35:572026-11-05TIGER KOFR금리액티브(합성)112,360원20원0.02%112336.9870,6562.2조원KOFR 지수
fsc-securities-product2026-11-052026-11-07 10:35:592026-11-05HANARO 종합채권(AA-이상)액티브108,200원240원0.22%108276.8536,0561292.9억원KAP 종합채권 총수익지수(AA-이상)
fsc-securities-product2026-11-052026-11-07 10:35:582026-11-05KODEX 미국S&P500경기소비재17,600원660원3.90%17731.228,425123.2억원S&P Consumer Discretionary Select Sector Index(Price Return)
fsc-securities-product2026-11-052026-11-07 10:35:582026-11-05TIGER 인도니프티5011,395원355원3.22%11183.92163,7002837.3억원Nifty 50 Index
fsc-securities-product2026-11-052026-11-07 10:35:582026-11-05KIWOOM 종합채권(AA-이상)액티브102,865원365원0.36%102861.441,8713344.1억원KIS 종합 채권시장지수(AA-이상)(총수익지수)
fsc-securities-product2026-11-052026-11-07 10:35:592026-11-05RISE 글로벌자산배분액티브14,610원185원1.28%14600.1527,8902739.3억원Bloomberg Multi-Asset Weighted (KRW ETFs) 지수(시장가격)
fsc-securities-product2026-11-052026-11-07 10:35:582026-11-05RISE 미국달러SOFR금리액티브(합성)11,860원40원0.34%11853.8988648.7억원KAP SOFR 지수
fsc-securities-product2026-11-052026-11-07 10:35:582026-11-05ACE 테슬라밸류체인액티브16,840원-125원-0.74%16985.91434,5386963.3억원Bloomberg EV Supporters Plus Tesla Price Return Index
fsc-securities-product2026-11-052026-11-07 10:35:582026-11-05ACE 미국달러SOFR금리(합성)11,880원10원0.08%11877.7782,2793276.5억원Solactive SOFR Daily Total Return Index
fsc-securities-product2026-11-052026-11-07 10:35:322026-11-05ACE 차이나AI빅테크TOP2+액티브10,530원575원5.78%10186.1313,04547.3억원Solactive China AI Big Tech TOP2+ Index (Price Return)
fsc-securities-product2026-11-052026-11-07 10:35:592026-11-05KODEX 2차전지핵심소재104,280원-225원-4.99%4305.771,807,8851568.6억원FnGuide 2차전지핵심소재10 지수
fsc-securities-product2026-11-052026-11-07 10:35:592026-11-05KoAct 바이오헬스케어액티브11,175원440원4.10%11196.941,541,8833006억원iSelect 바이오헬스케어 PR 지수
fsc-securities-product2026-11-052026-11-07 10:35:592026-11-051Q 단기금융채액티브109,945원25원0.02%109944.615,7341264.3억원MK 머니마켓 지수(총수익)
fsc-securities-product2026-11-052026-11-07 10:35:592026-11-05TIGER 글로벌AI&로보틱스 INDXX11,960원-55원-0.46%12120.8622,695932.8억원Indxx Global Robotics & Artificial Intelligence Thematic Index(PR)
fsc-securities-product2026-11-052026-11-07 10:36:002026-11-05SOL 의료기기소부장Fn6,135원10원0.16%6170.3369,18798.1억원FnGuide 의료기기소부장지수(PR)
fsc-securities-product2026-11-052026-11-07 10:36:002026-11-05SOL 초단기채권액티브54,750원20원0.04%54731.87192,9681.1조원KAP 단기자금시장지수
fsc-securities-product2026-11-052026-11-07 10:36:002026-11-05KODEX 국고채10년액티브108,195원690원0.64%108288.4539,5385221.4억원KAP 국고채 10년 지수(TR)
fsc-securities-product2026-11-052026-11-07 10:35:302026-11-05SOL 미국양자컴퓨팅TOP1017,065원-30원-0.18%17255.91139,4263157억원KEDI 미국양자컴퓨팅 TOP10(PR)
fsc-securities-product2026-11-052026-11-07 10:36:012026-11-05TIGER 배당커버드콜액티브15,090원-960원-5.98%15129.877,329,2642.4조원코스피 200 커버드콜 5% OTM
fsc-securities-product2026-11-052026-11-07 10:35:292026-11-05RISE 바이오TOP10액티브7,395원415원5.95%7350.82267,060421.5억원KRX 바이오 TOP 10 지수
fsc-securities-product2026-11-052026-11-07 10:35:292026-11-05KODEX 미국S&P500데일리커버드콜OTM8,915원145원1.65%8919.12169,8252023.7억원S&P 500 Covered Call 1% OTM Daily Index(TR)
fsc-securities-product2026-11-052026-11-07 10:35:302026-11-05TIME 미국나스닥100채권혼합50액티브12,140원-160원-1.30%12260.44243,8015414.4억원FnGuide 미국나스닥100 단기채권혼합 지수
fsc-securities-product2026-11-052026-11-07 10:35:302026-11-05RISE 미국양자컴퓨팅15,060원-5원-0.03%15137.341,717150.6억원Solactive US Quantum Computing Technology Index PR
fsc-securities-product2026-11-052026-11-07 10:36:012026-11-05RISE 미국30년국채커버드콜(합성)7,590원80원1.07%7562.4010,900421.2억원Bloomberg U.S. Treasury 20+ Year (TLT) 2% OTM Covered Call Index(TR)
fsc-securities-product2026-11-052026-11-07 10:36:012026-11-05HK 종합채권(AA-이상)액티브101,180원305원0.30%101258.3102490억원KAP 종합채권 AA- 이상 지수(총수익)
fsc-securities-product2026-11-052026-11-07 10:36:012026-11-05KIWOOM 글로벌AI반도체27,630원-1,115원-3.88%28121.7663,386400.6억원Solactive Global AI Semiconductor Index (Price Return)
fsc-securities-product2026-11-052026-11-07 10:36:012026-11-05TIGER 미국테크TOP10타겟커버드콜14,190원275원1.98%14273.68101,3693980.2억원Bloomberg U.S. Tech Top10+10% Premium Covered Call Index
fsc-securities-product2026-11-052026-11-07 10:36:012026-11-05에셋플러스 차이나일등기업포커스10액티브16,590원805원5.10%16061.9114,945155.9억원MSCI China Index(USD, Price Return)
fsc-securities-product2026-11-052026-11-07 10:36:012026-11-05KODEX 테슬라커버드콜채권혼합액티브7,690원-20원-0.26%7786.94141,7392795.3억원KEDI 테슬라 인컴 프리미엄 밸런스드 지수(TR)
fsc-securities-product2026-11-052026-11-07 10:36:012026-11-05SOL 반도체전공정15,430원-2,345원-13.19%15517.771,614,9202522.8억원FnGuide 반도체 전공정 지수(PR)
fsc-securities-product2026-11-052026-11-07 10:36:012026-11-05RISE 글로벌리얼티인컴10,070원305원3.12%10082.2318,327266.8억원Solactive Global Realty Income Index(Price Return)
fsc-securities-product2026-11-052026-11-07 10:36:022026-11-05HANARO K-뷰티14,955원590원4.11%15013.22108,967186.9억원FnGuide K-뷰티 지수
fsc-securities-product2026-11-052026-11-07 10:36:022026-11-05ACE 미국반도체데일리타겟커버드콜(합성)11,480원-550원-4.57%11723.92195,8851779.4억원Bloomberg US Listed Semiconductor Premium Decrement 15% Distribution Index
fsc-securities-product2026-11-052026-11-07 10:35:302026-11-05KODEX 미국AI소프트웨어TOP1012,145원-255원-2.06%12298.8970,097467.5억원iSelect 미국 AI 소프트웨어 TOP10 지수(PR)
fsc-securities-product2026-11-052026-11-07 10:36:022026-11-05KODEX CD1년금리플러스액티브(합성)1,022,500원325원0.03%1022182.5464,8102.6조원KAP 1년은행 CD+추가금리 지수(총수익지수)
fsc-securities-product2026-11-052026-11-07 10:36:032026-11-05RISE 미국30년국채액티브8,375원150원1.82%8317.59124,736309.8억원Bloomberg U.S Treasury 20+ Year Total Return Index
fsc-securities-product2026-11-052026-11-07 10:36:032026-11-05TIGER 미국S&P500타겟데일리커버드콜11,255원205원1.86%11248.14532,9886938.7억원S&P500 10% Daily Premium Covered Call Index(TR)
fsc-securities-product2026-11-052026-11-07 10:36:032026-11-05ACE 엔비디아밸류체인액티브18,880원-1,515원-7.43%19181.35379,8942190억원KEDI 글로벌AI반도체 지수
fsc-securities-product2026-11-052026-11-07 10:36:042026-11-05RISE 일본섹터TOP4Plus11,940원-100원-0.83%12030.292,10765.6억원Solactive Japan Samurai Sector TOP4 Plus Index(PR)
fsc-securities-product2026-11-052026-11-07 10:36:042026-11-05SOL 26-12 회사채(AA-이상)액티브52,430원15원0.03%52421.09462043.7억원KAP 26-12 크레딧 채권지수(AA-이상, 총수익)
fsc-securities-product2026-11-052026-11-07 10:36:042026-11-05KODEX 미국배당다우존스13,310원305원2.35%13266.73326,2956521.9억원Dow Jones U.S. Dividend 100 Price Return Index
fsc-securities-product2026-11-052026-11-07 10:35:322026-11-05TIGER 28-04 회사채(A+이상)액티브100,585원65원0.06%100559.262,2573024.5억원KIS 회사채 2804만기형 지수(총수익)
fsc-securities-product2026-11-052026-11-07 10:36:042026-11-05RISE 미국배당100데일리고정커버드콜9,115원175원1.96%9076.30242,6521690.8억원KEDI 미국 배당100 90%참여+데일리옵션 프리미엄 지수(총수익지수)
fsc-securities-product2026-11-052026-11-07 10:36:042026-11-05PLUS 국공채머니마켓액티브52,815원40원0.08%52805.791,3251157.7억원KAP 국공채 MMF 지수(총수익)
fsc-securities-product2026-11-052026-11-07 10:36:042026-11-05RISE 미국테크100데일리고정커버드콜9,615원100원1.05%9689.42579,5295692억원KEDI 미국 테크100 90%참여+데일리옵션 프리미엄 지수(TR)
56,296건 중 1,101–1,150← 이전23 / 1126 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt desc 정렬