Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 보기 (+17)
수집원발생값관측 가능 시각기준일 ↓종목명종가대비등락률NAV거래량시가총액기초지수
fsc-securities-product2026-09-022026-09-04 07:14:112026-09-02RISE 배터리 리사이클링10,370원-435원-4.03%10394.993,149107.8억원iSelect 배터리 리사이클링 지수
fsc-securities-product2026-09-022026-09-04 07:14:122026-09-02TIGER 한중전기차(합성)10,425원-560원-5.10%10870.3440588.6억원KRX CSI 한·중 전기차지수
fsc-securities-product2026-09-022026-09-04 07:14:122026-09-02PLUS K방산49,650원-2,680원-5.12%49758.34222,2649656.9억원FnGuide K-방위산업 지수
fsc-securities-product2026-09-022026-09-04 07:14:122026-09-02KODEX 미국S&P500(H)17,015원-145원-0.84%17035.69848,1721조원S&P 500
fsc-securities-product2026-09-022026-09-04 07:14:122026-09-02RISE 삼성그룹Top3채권혼합15,205원-210원-1.36%15179.0472,9603238.6억원Bloomberg Blended Samsung Group Fixed Top 3 Equity and Korean Bond Index
fsc-securities-product2026-09-022026-09-04 07:14:112026-09-02KODEX 아시아AI반도체exChina액티브57,200원-1,250원-2.14%57971.515,042286억원iSelect 아시아반도체 제조동맹 지수(시장가격)
fsc-securities-product2026-09-022026-09-04 07:14:112026-09-02TIGER MKF배당귀족20,650원-455원-2.16%20671.224,119185.8억원MKF 배당귀족 지수(시장가격지수)
fsc-securities-product2026-09-022026-09-04 07:14:112026-09-02BNK 주주가치액티브29,590원-750원-2.47%29459.3326177.5억원FnGuide 주주가치 지수
fsc-securities-product2026-09-022026-09-04 07:14:112026-09-02KODEX 로봇액티브29,250원-1,250원-4.10%29269.37185,6201조원iSelect K-로봇테마 지수
fsc-securities-product2026-09-022026-09-04 07:14:112026-09-02KODEX 친환경조선해운액티브27,030원-1,245원-4.40%26984.755,481500억원FnGuide K-친환경 선박 지수
fsc-securities-product2026-09-022026-09-04 07:14:112026-09-02WON 미국S&P50019,840원-200원-1.00%19872.668,013872.9억원S&P 500
fsc-securities-product2026-09-022026-09-04 07:14:112026-09-02SOL 코리아메가테크액티브43,360원-2,260원-4.95%43505.2830,6384921.3억원KEDI 메가테크지수(PR)
fsc-securities-product2026-09-022026-09-04 07:14:112026-09-02PLUS 글로벌HBM반도체94,960원-4,025원-4.07%95364.07328,1571.6조원iSelect 글로벌HBM반도체 지수
fsc-securities-product2026-09-022026-09-04 07:14:112026-09-02에셋플러스 코리아대장장이액티브28,600원-830원-2.82%28846.6873429억원FnGuide 대장장이 지수(Price Return)
fsc-securities-product2026-09-022026-09-04 07:14:112026-09-02TIGER 미국나스닥100커버드콜(합성)10,590원-60원-0.56%10621.1984,4432785.1억원Cboe Nasdaq-100 BuyWrite V2 지수 (Total Return)
fsc-securities-product2026-09-022026-09-04 07:14:112026-09-02ACE 단기채권알파액티브112,685원5원0.00%112677.23850679.4억원KIS 단기채권알파AA-이상 총수익지수
fsc-securities-product2026-09-022026-09-04 07:14:112026-09-02KODEX 국고채30년액티브86,385원-225원-0.26%86013.863,5533429.4억원KAP 국고채 30년 총수익 지수
fsc-securities-product2026-09-022026-09-04 07:14:112026-09-02HANARO Fn K-푸드11,985원-110원-0.91%11944.9140,905161.7억원FnGuide K-푸드 지수 (시장가격)
fsc-securities-product2026-09-022026-09-04 07:14:112026-09-02MIDAS 중소형액티브32,875원-1,120원-3.29%33150.621173.9억원코스피 중형주
fsc-securities-product2026-09-022026-09-04 07:14:112026-09-02SOL 국고채10년97,625원-185원-0.19%97596.452951178.3억원KAP 국고채10년지수(총수익지수)
fsc-securities-product2026-09-022026-09-04 07:14:112026-09-02SOL 국고채3년100,215원-155원-0.15%100249.29313820.7억원KAP 국고채3년지수(총수익지수)
fsc-securities-product2026-09-022026-09-04 07:14:112026-09-02TIGER 우량회사채액티브115,450원-85원-0.07%115426.383,6205309.5억원KIS 투자등급회사채 지수(총수익)
fsc-securities-product2026-09-022026-09-04 07:14:112026-09-02TIGER 미국나스닥100채권혼합5013,835원-160원-1.14%13862.61115,4524932.1억원FnGuide 나스닥100채권혼합50 지수(총수익 지수)
fsc-securities-product2026-09-022026-09-04 07:14:112026-09-02KODEX 미국배당커버드콜액티브12,530원-95원-0.75%12560.06963,0491.6조원S&P 500
fsc-securities-product2026-09-022026-09-04 07:14:112026-09-02HANARO Fn조선해운25,425원-1,330원-4.97%25402.6312,336686.4억원FnGuide 조선해운지수
fsc-securities-product2026-09-022026-09-04 07:14:112026-09-02WON 미국우주항공방산23,685원-420원-1.74%23656.183,742521억원S&P Aerospace & Defense Select Industry Index(PR)
fsc-securities-product2026-09-022026-09-04 07:14:112026-09-02ACE 미국달러단기채권액티브11,475원-25원-0.22%11481.9469,225424.5억원Bloomberg Short-Term Treasury Total Return Index
fsc-securities-product2026-09-022026-09-04 07:14:112026-09-02TIGER 글로벌멀티에셋TIF액티브11,800원-90원-0.76%11835.1910,834265.5억원INDXX 멀티에셋인컴 지수(시장가격 지수)
fsc-securities-product2026-09-022026-09-04 07:14:112026-09-02KODEX ESG종합채권(A-이상)액티브113,510원-45원-0.04%113501.6603690.2억원KAP ESG 종합채권지수(A- 이상, 총수익)
fsc-securities-product2026-09-022026-09-04 07:14:112026-09-02ACE 미국나스닥100미국채혼합50액티브14,905원-170원-1.13%14939.39206,4309196.3억원NASDAQ-100 US T-Bills 50/50 Index
fsc-securities-product2026-09-022026-09-04 07:14:112026-09-02ACE 미국S&P500미국채혼합50액티브13,855원-115원-0.82%13872.52378,2221.2조원S&P 500 and Short-Term Treasury 50/50 Blend Index
fsc-securities-product2026-09-022026-09-04 07:14:112026-09-02RISE 글로벌농업경제10,955원155원1.44%10922.518,90976.6억원MVIS Global Agribusiness Index(Price Return)
fsc-securities-product2026-09-022026-09-04 07:14:112026-09-02RISE 미국단기투자등급회사채액티브12,040원-40원-0.33%12059.897,466264.8억원Bloomberg US Corporate 1-5 Years Total Return Index
fsc-securities-product2026-09-022026-09-04 07:14:112026-09-02KODEX 미국종합채권ESG액티브(H)96,405원-135원-0.14%96371.881,1752308.8억원Bloomberg MSCI US Aggregate 2bn ex Securitized SRI Capped Index(Total Return)
fsc-securities-product2026-09-022026-09-04 07:14:112026-09-02KODEX 아시아달러채권ESG플러스액티브58,255원-220원-0.38%58365.56232201.5억원Bloomberg MSCI EM Asia Investment Grade Credit SRI Index(Total Return)
fsc-securities-product2026-09-022026-09-04 07:14:112026-09-02SOL 종합채권(AA-이상)액티브105,905원-145원-0.14%105853.233,6821.3조원KAP K-종합채권지수(AA-이상, 총수익)
fsc-securities-product2026-09-022026-09-04 07:14:022026-09-02TIGER 엔비디아미국채커버드콜밸런스(합성)8,885원-45원-0.50%8893.5923,378613억원KEDI 엔비디아미국채30년타겟커버드콜혼합지수(TR)
fsc-securities-product2026-09-022026-09-04 07:14:112026-09-02KIWOOM TDF2050액티브 적격17,535원-170원-0.96%17542.542,113122.7억원Dow Jones Target 2050 Index (Total Return)
fsc-securities-product2026-09-022026-09-04 07:14:112026-09-02KIWOOM TDF2040액티브 적격17,055원-130원-0.76%17050.5256185.2억원Dow Jones Target 2040 Index (Total Return)
fsc-securities-product2026-09-022026-09-04 07:14:112026-09-02KIWOOM TDF2030액티브 적격15,160원-85원-0.56%15149.3934575.8억원Dow Jones Target 2030 Index (Total Return)
fsc-securities-product2026-09-022026-09-04 07:14:112026-09-02ACE 글로벌브랜드TOP1019,195원-140원-0.72%19186.52145124.7억원Bloomberg Global Select Industry Leaders TOP10 Index(PR)
fsc-securities-product2026-09-022026-09-04 07:14:112026-09-02HANARO 원자력iSelect55,670원-3,120원-5.31%55614.10152,4706596.8억원iSelect 원자력지수 (시장가격)
fsc-securities-product2026-09-022026-09-04 07:14:112026-09-02KODEX TDF2050액티브 적격16,580원-170원-1.01%16500.2990,1986242.3억원Samsung Korea Target Date 2050 Index (Price Return)
fsc-securities-product2026-09-022026-09-04 07:14:112026-09-02KODEX TDF2040액티브 적격15,650원-135원-0.86%15628.2739,8651878억원Samsung Korea Target Date 2040 Index (Price Return)
fsc-securities-product2026-09-022026-09-04 07:14:112026-09-02KODEX TDF2030액티브 적격13,840원-90원-0.65%13817.4822,921927.2억원Samsung Korea Target Date 2030 Index (Price Return)
fsc-securities-product2026-09-022026-09-04 07:14:112026-09-02DAISHIN K200104,250원-4,465원-4.11%104409.614,910729.7억원코스피 200
fsc-securities-product2026-09-022026-09-04 07:14:112026-09-02PLUS TDF2060액티브 적격18,225원-255원-1.38%18245.4712,161654.2억원Morningstar Korea Lifetime Allocation Moderate 2060 Index (Gross Return)
fsc-securities-product2026-09-022026-09-04 07:14:112026-09-02SOL 미국S&P50021,575원-235원-1.08%21629.1567,8242934.2억원S&P 500
fsc-securities-product2026-09-022026-09-04 07:14:112026-09-02에셋플러스 글로벌대장장이액티브28,500원-640원-2.20%28661.94197210.9억원S&P 500
fsc-securities-product2026-09-022026-09-04 07:14:112026-09-02HANARO 미국S&P50019,430원-145원-0.74%19454.59558155.4억원S&P 500
22,152건 중 11,301–11,350← 이전227 / 444 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt desc 정렬