Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 보기 (+17)
수집원발생값관측 가능 시각기준일 ↓종목명종가대비등락률NAV거래량시가총액기초지수
fsc-securities-product2026-10-232026-10-26 11:48:182026-10-23KODEX 멀티에셋하이인컴(H)10,350원20원0.19%10442.401531억원Morningstar Multi-Asset High Income 10% Capped Index
fsc-securities-product2026-10-232026-10-26 11:48:162026-10-23KODEX 미국S&P500배당귀족커버드콜(합성 H)8,030원150원1.90%8070.1518,082377.4억원S&P500 Dividend Aristocrats Covered Call(7.2% Premium) Index
fsc-securities-product2026-10-232026-10-26 11:48:162026-10-23TIGER 글로벌자원생산기업(합성 H)20,260원-445원-2.15%20377.661,463182.3억원MorningStar Global Upstream Resources Index(PR)
fsc-securities-product2026-10-232026-10-26 11:48:162026-10-23TIGER 글로벌4차산업혁신기술(합성 H)22,775원-95원-0.42%22616.2120,394569.3억원Morningstar Exponential Technologies Equal Weighted Select PR USD
fsc-securities-product2026-10-232026-10-26 11:48:162026-10-23KODEX 우량주24,420원165원0.68%24349.864,365415.1억원MSCI Korea IMI Quality Capped
fsc-securities-product2026-10-232026-10-26 11:48:162026-10-23KODEX 모멘텀주33,690원-60원-0.18%33768.782,854303.2억원MSCI Korea IMI Momentum Capped
fsc-securities-product2026-10-232026-10-26 11:48:162026-10-23KODEX 종합채권(AA-이상)액티브112,025원255원0.23%111948.6914,2663.3조원KAP 한국종합채권지수
fsc-securities-product2026-10-232026-10-26 11:48:162026-10-23TIGER 단기채권액티브57,345원15원0.03%57336.8216,9607834.4억원KIS MSB 6M PLUS 지수
fsc-securities-product2026-10-232026-10-26 11:48:162026-10-23RISE 중장기국공채액티브109,225원210원0.19%109191.041352.4억원KIS 종합채권국공채4~5Y지수
fsc-securities-product2026-10-232026-10-26 11:48:162026-10-23RISE 단기국공채액티브115,390원20원0.02%115374.246,8721704.3억원KIS 종합채권국공채3M~1.5Y지수
fsc-securities-product2026-10-232026-10-26 11:48:162026-10-23KODEX 3대농산물선물(H)8,145원55원0.68%8122.8626,586229.6억원S&P GSCI Grains Select Index ER
fsc-securities-product2026-10-232026-10-26 11:48:162026-10-23KODEX WTI원유선물인버스(H)1,574원-20원-1.25%1591.873,717,8141967.5억원S&P GSCI Crude Oil Index ER
fsc-securities-product2026-10-232026-10-26 11:48:162026-10-23RISE 코스닥15012,370원-290원-2.29%12435.0083,6172862.4억원코스닥 150
fsc-securities-product2026-10-232026-10-26 11:48:162026-10-23RISE KQ고배당14,690원-260원-1.74%14760.4157880.7억원FnGuide KQ고배당포커스 지수
fsc-securities-product2026-10-232026-10-26 11:48:162026-10-23PLUS 미국S&P500(H)29,855원-150원-0.50%29862.838,400865.7억원S&P 500
fsc-securities-product2026-10-232026-10-26 11:48:162026-10-23PLUS S&P글로벌인프라18,900원120원0.64%18892.23139113.4억원S&P Global Infrastructure Index
fsc-securities-product2026-10-232026-10-26 11:48:162026-10-23KODEX S&P글로벌인프라(합성)20,980원85원0.41%21006.501,935216.5억원S&P Global Infrastructure Index
fsc-securities-product2026-10-232026-10-26 11:48:152026-10-23TIGER S&P글로벌인프라(합성)16,190원30원0.19%16179.17222113.3억원S&P Global Infrastructure Index
fsc-securities-product2026-10-232026-10-26 11:48:152026-10-23TIGER 200선물레버리지51,655원510원1.00%51503.7358,6131239.7억원코스피 200 선물지수
fsc-securities-product2026-10-232026-10-26 11:48:152026-10-23RISE 미국장기국채선물레버리지(합성 H)4,920원130원2.71%4925.725,86534.4억원S&P U.S. Treasury Bond Futures Excess Return Index
fsc-securities-product2026-10-232026-10-26 11:48:152026-10-23RISE 미국장기국채선물인버스(H)11,240원-145원-1.27%11189.92356.2억원S&P U.S. Treasury Bond Futures Excess Return Index
fsc-securities-product2026-10-232026-10-26 11:48:152026-10-23RISE 미국장기국채선물(H)8,020원95원1.20%8030.7772648.1억원S&P U.S. Treasury Bond Futures Excess Return Index
fsc-securities-product2026-10-232026-10-26 11:48:152026-10-23PLUS 중형주저변동5016,840원-280원-1.64%16906.321642.1억원FnGuide 중형주저변동50지수
fsc-securities-product2026-10-232026-10-26 11:48:152026-10-23KODEX 헬스케어15,605원110원0.71%15626.0312,786671억원KRX 헬스케어
fsc-securities-product2026-10-232026-10-26 11:48:152026-10-23KODEX 경기소비재13,085원-155원-1.17%13087.6263678.5억원KRX 경기소비재
fsc-securities-product2026-10-232026-10-26 11:48:152026-10-23KODEX IT56,270원-380원-0.67%56489.0576,331815.9억원KRX 정보기술
fsc-securities-product2026-10-232026-10-26 11:48:152026-10-23KODEX K콘텐츠8,850원-120원-1.34%8844.315,469327.4억원KRX K콘텐츠
fsc-securities-product2026-10-232026-10-26 11:48:152026-10-23RISE 고배당27,460원-125원-0.45%27557.4225,5941716.2억원FnGuide 고배당포커스 지수
fsc-securities-product2026-10-232026-10-26 11:48:152026-10-23ACE 러시아MSCI(합성)8,535원0원0.00%48.530157.8억원MSCI Russia 25% Capped Price Return Index
fsc-securities-product2026-10-232026-10-26 11:48:152026-10-23ACE MSCI필리핀(합성)10,850원-70원-0.64%10976.271,22310.8억원MSCI Philippines IMI Index
fsc-securities-product2026-10-232026-10-26 11:48:152026-10-23KODEX 미국달러선물인버스8,450원-5원-0.06%8458.3339,051823억원미국달러선물지수
fsc-securities-product2026-10-232026-10-26 11:48:152026-10-23KODEX 미국달러선물인버스2X5,790원-15원-0.26%5794.6451,1491946억원미국달러선물지수
fsc-securities-product2026-10-232026-10-26 11:48:152026-10-23KODEX 미국달러선물레버리지14,690원15원0.10%14707.1631,801276.1억원미국달러선물지수
fsc-securities-product2026-10-232026-10-26 11:48:152026-10-23KODEX 미국달러선물13,735원5원0.04%13748.7690,387607억원미국달러선물지수
fsc-securities-product2026-10-232026-10-26 11:48:152026-10-23KODEX WTI원유선물(H)29,785원450원1.53%29337.3485,080506.3억원S&P GSCI Crude Oil Index ER
fsc-securities-product2026-10-232026-10-26 11:48:152026-10-23TIGER 우선주20,800원-410원-1.93%20884.528,531253.7억원코스피 우선주 지수
fsc-securities-product2026-10-232026-10-26 11:48:152026-10-23TIGER 미국달러선물인버스2X5,770원15원0.26%5762.782,093230.8억원미국달러선물지수
fsc-securities-product2026-10-232026-10-26 11:48:162026-10-23KODEX 골드선물인버스(H)3,730원45원1.22%3735.514,37826.1억원S&P GSCI GOLD Index Excess Return
fsc-securities-product2026-10-232026-10-26 11:48:162026-10-23KODEX 미국러셀2000(H)15,675원110원0.71%15691.055,065211.6억원FTSE Russell 2000 Index
fsc-securities-product2026-10-232026-10-26 11:48:162026-10-23PLUS 주도업종18,810원-265원-1.39%18754.121,30284.6억원FnGuide 주도업종 지수
fsc-securities-product2026-10-232026-10-26 11:48:162026-10-23ACE 미국IT인터넷(합성 H)20,955원-290원-1.37%21110.435120.9억원다우존스 인터넷 종합지수
fsc-securities-product2026-10-232026-10-26 11:48:162026-10-23KODEX 최소변동성18,345원-310원-1.66%18366.607110억원KRX 최소변동성지수
fsc-securities-product2026-10-232026-10-26 11:48:162026-10-23KODEX 고배당주16,425원-245원-1.47%16405.70326,9983761.3억원FnGuide 고배당 Plus 지수
fsc-securities-product2026-10-232026-10-26 11:48:162026-10-23PLUS 단기채권액티브119,695원-30원-0.03%119711.883,342665.5억원KAP 투자적격 크레딧 채권 1년 지수(A- 이상,총수익)
fsc-securities-product2026-10-232026-10-26 11:48:162026-10-23KODEX MSCI Korea TR30,905원70원0.23%31009.7813,2541.9조원MSCI Korea TR Index
fsc-securities-product2026-10-232026-10-26 11:48:162026-10-23KODEX 200TR31,555원160원0.51%31594.821,098,8736.2조원코스피 200 TR
fsc-securities-product2026-10-232026-10-26 11:48:162026-10-23RISE 코스닥150선물레버리지5,935원-305원-4.89%5930.53283,373429.6억원F-코스닥150 지수
fsc-securities-product2026-10-232026-10-26 11:48:162026-10-23TIGER 코스피중형주18,885원-405원-2.10%18909.5511537.7억원코스피 중형주
fsc-securities-product2026-10-232026-10-26 11:48:162026-10-23TIGER 코스피대형주30,190원0원0.00%30253.2613,507528.3억원코스피 대형주
fsc-securities-product2026-10-232026-10-26 11:48:162026-10-23TIGER 코스피58,200원-155원-0.27%58313.4846,0534714.2억원코스피
56,296건 중 11,251–11,300← 이전226 / 1126 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt desc 정렬