Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 보기 (+17)
수집원발생값관측 가능 시각기준일 ↓종목명종가대비등락률NAV거래량시가총액기초지수
fsc-securities-product2026-09-022026-09-04 07:14:122026-09-02TIGER 미국배당다우존스타겟커버드콜1호13,070원-45원-0.34%13076.7116,321673.1억원DowJones U.S. Dividend 100 3% Premium Covered Call 지수 (TR)
fsc-securities-product2026-09-022026-09-04 07:14:122026-09-02TIGER 미국배당다우존스15,055원-45원-0.30%15053.511,537,5024.3조원Dow Jones U.S. Dividend 100 Price Return Index
fsc-securities-product2026-09-022026-09-04 07:14:122026-09-02TIGER 미국투자등급회사채액티브(H)45,995원-170원-0.37%46019.942,1792253.7억원iBoxx USD Liquid Investment Grade Index(Price Return)
fsc-securities-product2026-09-022026-09-04 07:14:072026-09-02TIGER 차이나HSCEI12,170원-110원-0.90%12232.38892255.5억원Hang Seng China H
fsc-securities-product2026-09-022026-09-04 07:14:122026-09-02TIGER 미국30년국채스트립액티브(합성 H)34,195원-100원-0.29%34416.5264,7063795.6억원ICE BofA Long US Treasury Principal STRIPS Index
fsc-securities-product2026-09-022026-09-04 07:14:122026-09-02KIWOOM CD금리액티브(합성)110,600원10원0.01%110595.162921485.3억원FnGuide CD91일 금리투자 지수(총수익)
fsc-securities-product2026-09-022026-09-04 07:14:122026-09-02WON 국공채머니마켓액티브55,060원25원0.05%55033.1793780.7억원KAP 국공채 머니마켓 총수익 지수
fsc-securities-product2026-09-022026-09-04 07:14:122026-09-02PLUS 태양광&ESS35,690원-2,535원-6.63%35894.93306,5071356.2억원FnGuide 태양광 & ESS 지수
fsc-securities-product2026-09-022026-09-04 07:14:122026-09-02BNK 미래전략기술액티브26,585원-995원-3.61%26488.0112379.7억원iSelect 미래전략기술 지수 (PR)
fsc-securities-product2026-09-022026-09-04 07:14:122026-09-02KODEX 53-09 국고채액티브9,060원20원0.22%9019.06320119.5억원KAP 53-09 국고채 총수익 지수
fsc-securities-product2026-09-022026-09-04 07:14:122026-09-02KODEX 33-06 국고채액티브10,435원-40원-0.38%10430.822,383169억원KAP 33-06 국고채 총수익 지수
fsc-securities-product2026-09-022026-09-04 07:14:122026-09-02ACE 테슬라밸류체인액티브18,190원-690원-3.65%18376.72246,5297512.4억원Bloomberg EV Supporters Plus Tesla Price Return Index
fsc-securities-product2026-09-022026-09-04 07:14:122026-09-02ACE 미국달러SOFR금리(합성)12,030원-15원-0.12%12032.2675,2543317.8억원Solactive SOFR Daily Total Return Index
fsc-securities-product2026-09-022026-09-04 07:14:122026-09-02TIGER 차이나전기차레버리지(합성)5,800원-350원-5.69%6095.2912,579236.6억원Solactive China Electric Vehicle and Battery Index(PR)
fsc-securities-product2026-09-022026-09-04 07:14:132026-09-02KODEX iShares미국투자등급회사채액티브10,660원-60원-0.56%10670.5322,134299.5억원iBoxx USD Liquid Investment Grade Index(Total Return)
fsc-securities-product2026-09-022026-09-04 07:14:132026-09-02KODEX iShares미국하이일드액티브10,795원-60원-0.55%10796.6237,812900.3억원ICE BofAML US HY Constrained Index(Total Return)
fsc-securities-product2026-09-022026-09-04 07:14:132026-09-02KODEX iShares미국인플레이션국채액티브10,505원-20원-0.19%10525.7915,795175.4억원ICE U.S. Treasury Inflation Linked Bond Index(Total Return)
fsc-securities-product2026-09-022026-09-04 07:14:132026-09-02TIGER 은행고배당플러스TOP1026,700원-240원-0.89%26848.26849,6978103.4억원FnGuide 은행고배당플러스TOP10 지수(시장가격 지수)
fsc-securities-product2026-09-022026-09-04 07:14:132026-09-02SOL 조선TOP3플러스26,230원-1,805원-6.44%26220.751,296,1131.3조원FnGuide 조선TOP3플러스지수(PR)
fsc-securities-product2026-09-022026-09-04 07:14:132026-09-02BNK 2차전지양극재5,830원-270원-4.43%5802.8616,84687.4억원iSelect 2차전지양극재 지수
fsc-securities-product2026-09-022026-09-04 07:14:132026-09-02마이티 26-09 특수채(AAA)액티브106,395원10원0.01%106393.3201013.9억원KAP 26-09 특수채 지수(총수익)
fsc-securities-product2026-09-022026-09-04 07:14:132026-09-02TIGER 미국캐시카우10017,035원-100원-0.58%16915.1119,386229.9억원Global X U.S. Cash Flow Kings 100 Index(PR)
fsc-securities-product2026-09-022026-09-04 07:14:132026-09-02SOL 자동차소부장Fn22,360원-1,035원-4.42%22351.3112,432212.4억원FnGuide 자동차소부장지수(PR)
fsc-securities-product2026-09-022026-09-04 07:14:132026-09-02TIGER 글로벌AI&로보틱스 INDXX13,310원-350원-2.56%13528.4633,3031098억원Indxx Global Robotics & Artificial Intelligence Thematic Index(PR)
fsc-securities-product2026-09-022026-09-04 07:14:132026-09-02KODEX 미국S&P500커뮤니케이션17,380원-190원-1.08%17545.613,37195.5억원S&P Communication Services Select Sector Index(Price Return)
fsc-securities-product2026-09-022026-09-04 07:14:132026-09-02KODEX 미국S&P500유틸리티13,540원80원0.59%13475.633,160108.3억원S&P Utilities Select Sector Index(Price Return)
fsc-securities-product2026-09-022026-09-04 07:14:132026-09-021Q 단기금융채액티브109,265원15원0.01%109257.559481287.1억원MK 머니마켓 지수(총수익)
fsc-securities-product2026-09-022026-09-04 07:14:122026-09-02TIME K바이오액티브12,340원-320원-2.53%12367.87268,2122085.4억원KRX 헬스케어
fsc-securities-product2026-09-022026-09-04 07:14:122026-09-02에셋플러스 글로벌다이나믹시니어액티브16,265원-75원-0.46%16270.974581.3억원S&P 500
fsc-securities-product2026-09-022026-09-04 07:14:122026-09-02TIGER 코스닥글로벌15,670원-225원-1.42%15601.6917,347101.8억원코스닥 글로벌 지수
fsc-securities-product2026-09-022026-09-04 07:14:122026-09-02RISE 글로벌자산배분액티브14,530원-130원-0.89%14532.1742,0292804.2억원Bloomberg Multi-Asset Weighted (KRW ETFs) 지수(시장가격)
fsc-securities-product2026-09-022026-09-04 07:14:122026-09-02KODEX 코스닥글로벌15,325원-390원-2.48%15279.2513,477229.8억원코스닥 글로벌 지수
fsc-securities-product2026-09-022026-09-04 07:14:122026-09-02ACE 글로벌인컴TOP1010,895원-95원-0.86%10894.00171,550860.7억원Solactive Global Superior Income TOP 10 Price Return Index
fsc-securities-product2026-09-022026-09-04 07:14:122026-09-02KIWOOM 미국달러SOFR금리액티브(합성)12,450원-40원-0.32%12464.67504100.8억원Solactive SOFR Daily Total Return Index
fsc-securities-product2026-09-022026-09-04 07:14:122026-09-02RISE 머니마켓액티브55,475원5원0.01%55472.28116,7942.7조원KIS 시가평가 MMF 지수 (총수익지수)
fsc-securities-product2026-09-022026-09-04 07:14:122026-09-02SOL AI반도체소부장23,765원-185원-0.77%23803.421,413,2731조원FnGuide AI 반도체 소부장 지수
fsc-securities-product2026-09-022026-09-04 07:14:122026-09-02ACE 미국하이일드액티브(H)9,410원-35원-0.37%9399.5117,477621억원iBoxx USD Liquid High Yield Total Return Index
fsc-securities-product2026-09-022026-09-04 07:14:122026-09-02KODEX 미국달러SOFR금리액티브(합성)11,720원-40원-0.34%11734.73110,3845320.8억원Bloomberg SOFR Daily Total Return Index
fsc-securities-product2026-09-022026-09-04 07:14:122026-09-02KIWOOM 종합채권(AA-이상)액티브99,305원-60원-0.06%99233.83142894.7억원KIS 종합 채권시장지수(AA-이상)(총수익지수)
fsc-securities-product2026-09-022026-09-04 07:14:122026-09-02HANARO CAPEX설비투자iSelect39,960원-2,075원-4.94%40053.012,811859.1억원iSelect CAPEX 설비투자 지수(시장가격)
fsc-securities-product2026-09-022026-09-04 07:14:122026-09-02TIGER TSMC파운드리밸류체인31,480원-790원-2.45%31720.8118,924613.8억원FactSet TSMC 파운드리 밸류체인 지수(시장가격지수)
fsc-securities-product2026-09-022026-09-04 07:14:122026-09-02ACE 미국30년국채액티브(H)7,105원-15원-0.21%7121.19539,1881.4조원Bloomberg U.S Treasury 20+ Year Total Return Index
fsc-securities-product2026-09-022026-09-04 07:14:122026-09-02KODEX 인도Nifty50레버리지(합성)11,165원-300원-2.62%11372.762,584145.1억원Nifty 50 Index
fsc-securities-product2026-09-022026-09-04 07:14:122026-09-02KODEX 미국S&P500경기소비재16,825원-415원-2.41%16951.08316117.7억원S&P Consumer Discretionary Select Sector Index(Price Return)
fsc-securities-product2026-09-022026-09-04 07:14:122026-09-02KODEX 미국S&P500헬스케어14,160원55원0.39%14182.2027,662608.8억원S&P Health Care Select Sector Index(Price Return)
fsc-securities-product2026-09-022026-09-04 07:14:122026-09-02KODEX 미국S&P500필수소비재12,270원10원0.08%12326.212,786153.3억원S&P Consumer Staples Select Sector Index(Price Return)
fsc-securities-product2026-09-022026-09-04 07:14:122026-09-02RISE 미국S&P500(H)18,025원-165원-0.91%18042.6325,978829.1억원S&P 500
fsc-securities-product2026-09-022026-09-04 07:14:122026-09-02KIWOOM 미국나스닥100(H)22,480원-385원-1.68%22579.164,287876.7억원NASDAQ 100
fsc-securities-product2026-09-022026-09-04 07:14:122026-09-02HANARO KOFR금리액티브(합성)111,420원20원0.02%111419.482,592122.5억원KOFR 지수
fsc-securities-product2026-09-022026-09-04 07:14:122026-09-02PLUS KOFR금리109,870원10원0.01%109871.661,970147.2억원KOFR 지수
22,152건 중 11,201–11,250← 이전225 / 444 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt desc 정렬