Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 보기 (+17)
수집원발생값관측 가능 시각기준일 ↓종목명종가대비등락률NAV거래량시가총액기초지수
fsc-securities-product2026-10-232026-10-26 11:48:192026-10-23HANARO MSCI Korea TR38,610원-75원-0.19%38825.802,986888억원MSCI Korea TR Index
fsc-securities-product2026-10-232026-10-26 11:48:202026-10-23TIGER 인터넷TOP103,175원-40원-1.24%3165.00113,613319억원KRX 인터넷 TOP 10 지수
fsc-securities-product2026-10-232026-10-26 11:48:192026-10-23RISE 팔라듐선물(H)4,695원-60원-1.26%4732.219,14432.8억원S&P GSCI Palladium Excess Return Index
fsc-securities-product2026-10-232026-10-26 11:48:192026-10-23HANARO 200TR114,240원460원0.40%114546.4316,4121542.2억원코스피 200 TR
fsc-securities-product2026-10-232026-10-26 11:48:192026-10-23PLUS 미국단기회사채(AAA~A)120,345원160원0.13%120334.061,476115.5억원ICE BofaAML 1-3 Year AAA-A US Corporate Index(총수익지수)
fsc-securities-product2026-10-232026-10-26 11:48:192026-10-23TIGER 미국달러단기채권액티브12,560원15원0.12%12566.36127,2277321.2억원KIS U.S. TREASURY BOND 0-1Y 지수(총수익)
fsc-securities-product2026-10-232026-10-26 11:48:192026-10-23KODEX TRF505017,435원0원0.00%17481.1010,096819.4억원FnGuide TRF 5050 지수
fsc-securities-product2026-10-232026-10-26 11:48:192026-10-23TIGER 리츠부동산인프라4,005원5원0.13%4019.983,343,5171.5조원FnGuide 리츠부동산인프라
fsc-securities-product2026-10-232026-10-26 11:48:182026-10-23RISE IT플러스36,265원-400원-1.09%36417.251,836892.1억원FnGuide IT플러스 지수
fsc-securities-product2026-10-232026-10-26 11:48:182026-10-23KODEX 배당가치25,550원-600원-2.29%25699.3911,876792억원FnGuide SLV 배당가치 지수
fsc-securities-product2026-10-232026-10-26 11:48:182026-10-23HANARO e커머스8,610원-235원-2.66%8671.651,204279.8억원FnGuide E커머스 지수
fsc-securities-product2026-10-232026-10-26 11:48:182026-10-23TIGER 골드선물(H)23,470원-480원-2.00%23644.5514,748880.1억원S&P GSCI Gold Index(TR)
fsc-securities-product2026-10-232026-10-26 11:48:182026-10-23KIWOOM 코스닥1506,215원-150원-2.36%6236.01735,251399억원코스닥 150
fsc-securities-product2026-10-232026-10-26 11:48:182026-10-23ACE 싱가포르리츠11,695원210원1.83%11452.5162158.4억원Morningstar Singapore REIT Yield Focus Index(PR)
fsc-securities-product2026-10-232026-10-26 11:48:182026-10-23RISE 대형고배당10TR62,640원-100원-0.16%62751.5569,6964040.2억원WISE 대형고배당10 TR 지수
fsc-securities-product2026-10-232026-10-26 11:48:182026-10-23KODEX Top5PlusTR64,635원-120원-0.19%64617.009,4127756.2억원FnGuide TOP 5 Plus Total Return 지수
fsc-securities-product2026-10-232026-10-26 11:48:182026-10-23TIGER 200커뮤니케이션서비스17,075원-200원-1.16%17026.7219764.8억원코스피 200 커뮤니케이션서비스
fsc-securities-product2026-10-232026-10-26 11:48:182026-10-23HANARO 농업융복합산업10,060원-165원-1.61%10041.579455.3억원FnGuide 농업융복합산업 지수(시장가격)
fsc-securities-product2026-10-232026-10-26 11:48:182026-10-23KODEX 미국빅테크10(H)61,220원-1,025원-1.65%61080.4774,1986434.2억원NYSE U.S. Big TECH 10 INDEX
fsc-securities-product2026-10-232026-10-26 11:48:182026-10-23TIGER MSCI Korea TR38,830원105원0.27%38953.6412,7723.6조원MSCI Korea TR Index
fsc-securities-product2026-10-232026-10-26 11:48:182026-10-23TIGER 200TR50,915원255원0.50%50957.7163,0472851.2억원코스피 200 TR
fsc-securities-product2026-10-232026-10-26 11:48:182026-10-23RISE 중국MSCI China(H)8,340원40원0.48%8345.971,67795.9억원MSCI China Index(USD, Price Return)
fsc-securities-product2026-10-232026-10-26 11:48:182026-10-23ACE 미국WideMoat동일가중30,085원640원2.17%30105.087,3801101.1억원MorningStar Wide Moat Focus Index
fsc-securities-product2026-10-232026-10-26 11:48:182026-10-23KODEX 미국10년국채선물10,930원95원0.88%10948.2857,3481027.4억원S&P 10-Year U.S. Treasury Note Futures KRW(ER)
fsc-securities-product2026-10-232026-10-26 11:48:202026-10-23RISE 유로스탁스50(H)16,475원115원0.70%16563.233,806189.4억원EURO STOXX 50 Index
fsc-securities-product2026-10-232026-10-26 11:48:202026-10-23RISE 미국S&P50021,990원-60원-0.27%21972.34118,2381.4조원S&P 500
fsc-securities-product2026-10-232026-10-26 11:48:202026-10-23TIGER Fn신재생에너지19,255원-645원-3.24%19326.17120,848943.4억원FnGuide 신재생에너지 지수
fsc-securities-product2026-10-232026-10-26 11:48:202026-10-23TIGER 탄소효율그린뉴딜19,840원-50원-0.25%19932.79289158.7억원KRX/S&P 탄소효율 그린뉴딜지수
fsc-securities-product2026-10-232026-10-26 11:48:202026-10-23KODEX 탄소효율그린뉴딜20,200원175원0.87%20143.284,130363.6억원KRX/S&P 탄소효율 그린뉴딜지수
fsc-securities-product2026-10-232026-10-26 11:48:202026-10-23HANARO 탄소효율그린뉴딜19,695원-170원-0.86%19816.30907177.2억원KRX/S&P 탄소효율 그린뉴딜지수
fsc-securities-product2026-10-232026-10-26 11:48:202026-10-23RISE 글로벌데이터센터리츠(합성)11,540원-65원-0.56%11500.8123075억원Kelly Data Center & Tech Infrastructure Net Total Return Index
fsc-securities-product2026-10-232026-10-26 11:48:202026-10-23KIWOOM 미국방어배당성장나스닥15,435원335원2.22%15400.7555443.2억원Nasdaq US Low Volatility Dividend Achievers Index
fsc-securities-product2026-10-232026-10-26 11:48:202026-10-23KODEX 코리아혁신성장액티브21,960원-445원-1.99%22089.7751120.7억원FnGuide K-이노베이션 지수
fsc-securities-product2026-10-232026-10-26 11:48:202026-10-23KODEX 차이나항셍테크5,620원145원2.65%5477.15239,493918.8억원Hang Seng TECH Index
fsc-securities-product2026-10-232026-10-26 11:48:202026-10-23ACE 차이나항셍테크5,475원90원1.67%5377.154,83287.6억원Hang Seng TECH Index
fsc-securities-product2026-10-232026-10-26 11:48:202026-10-23TIGER 차이나바이오테크SOLACTIVE7,675원230원3.09%7545.2711,005405.2억원Solactive China Biotech Index(PR)
fsc-securities-product2026-10-232026-10-26 11:48:202026-10-23TIGER 차이나전기차SOLACTIVE8,235원330원4.17%7932.45223,6905840.2억원Solactive China Electric Vehicle and Battery Index(PR)
fsc-securities-product2026-10-232026-10-26 11:48:202026-10-23TIGER 글로벌클라우드컴퓨팅INDXX13,830원235원1.73%13848.4615,482210.2억원Indxx Global Cloud Computing Index(PR)
fsc-securities-product2026-10-232026-10-26 11:48:202026-10-23TIGER 차이나항셍테크5,615원135원2.46%5494.49322,3954503.2억원Hang Seng TECH Index
fsc-securities-product2026-10-232026-10-26 11:48:202026-10-23RISE 차이나항셍테크5,500원170원3.19%5362.135,89971.5억원Hang Seng TECH Index
fsc-securities-product2026-10-232026-10-26 11:48:202026-10-23KODEX K-뉴딜디지털플러스7,255원-95원-1.29%7275.801658억원FnGuide K-뉴딜 디지털 플러스 지수
fsc-securities-product2026-10-232026-10-26 11:48:192026-10-23HANARO 글로벌럭셔리S&P(합성)17,800원-25원-0.14%17813.4020492.5억원S&P Global Luxury Index
fsc-securities-product2026-10-232026-10-26 11:48:192026-10-23KODEX 미국부동산리츠(H)11,810원230원1.99%11758.6529,465436.9억원Dow Jones U.S. Real Estate PR Index
fsc-securities-product2026-10-232026-10-26 11:48:192026-10-23TIGER 리츠부동산인프라채권4,550원10원0.22%4573.8341091억원KIS 리츠부동산인프라채권PR 지수
fsc-securities-product2026-10-232026-10-26 11:48:192026-10-23KODEX 200exTOP21,075원-330원-1.54%20993.12140126.4억원코스피 200 초대형제외 지수
fsc-securities-product2026-10-232026-10-26 11:48:172026-10-23PLUS 코스닥15012,565원-355원-2.75%12628.232,85281.6억원코스닥 150
fsc-securities-product2026-10-232026-10-26 11:48:182026-10-23TIGER 지주회사17,810원-470원-2.57%17915.75175,8482074.8억원FnGuide 지주회사 지수
fsc-securities-product2026-10-232026-10-26 11:48:182026-10-23TIGER 의료기기11,440원-160원-1.38%11440.281,85851.4억원FnGuide 의료기기 지수
fsc-securities-product2026-10-232026-10-26 11:48:182026-10-23KODEX KRX300레버리지47,405원-505원-1.05%47664.313,105379.2억원KRX 300
fsc-securities-product2026-10-232026-10-26 11:48:182026-10-23HANARO 코스닥150선물레버리지5,300원-265원-4.76%5301.0179,25223.3억원F-코스닥150 지수
56,296건 중 11,151–11,200← 이전224 / 1126 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt desc 정렬