Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 보기 (+17)
수집원발생값관측 가능 시각기준일 ↓종목명종가대비등락률NAV거래량시가총액기초지수
fsc-securities-product2026-09-022026-09-04 07:14:142026-09-02ACE 마이크로소프트밸류체인액티브14,510원-535원-3.56%14610.4811,393166.8억원KEDI 글로벌생성형AI 지수
fsc-securities-product2026-09-022026-09-04 07:14:142026-09-02ACE 엔비디아밸류체인액티브22,955원-865원-3.63%23117.43694,0802926.7억원KEDI 글로벌AI반도체 지수
fsc-securities-product2026-09-022026-09-04 07:14:142026-09-02KODEX 미국배당다우존스타겟커버드콜10,330원0원0.00%10324.85146,0001807.7억원Dow Jones U.S. Dividend 100 10% Premium Covered Call Index(Total Return)
fsc-securities-product2026-09-022026-09-04 07:14:142026-09-02KODEX 미국AI테크TOP10타겟커버드콜11,340원-175원-1.52%11367.56190,2214490.6억원KEDI 미국 AI 테크 TOP10+15%프리미엄 지수(Total Return)
fsc-securities-product2026-09-022026-09-04 07:14:142026-09-02KIWOOM 미국블록버스터바이오테크의약품+11,945원30원0.25%12017.702,39253.7억원Solactive Blockbuster Biotech Drugs Index(PR)
fsc-securities-product2026-09-022026-09-04 07:14:142026-09-02KIWOOM 의료AI9,235원-260원-2.74%9266.321,27255.4억원FnGuide 의료AI 지수
fsc-securities-product2026-09-022026-09-04 07:14:142026-09-02TIGER 미국S&P500타겟데일리커버드콜11,600원-105원-0.90%11616.47341,9866542.4억원S&P500 10% Daily Premium Covered Call Index(TR)
fsc-securities-product2026-09-022026-09-04 07:14:142026-09-02KoAct 반도체&2차전지핵심소재액티브8,870원-365원-3.95%8830.324,05393.1억원iSelect 반도체&2차전지핵심소재 지수
fsc-securities-product2026-09-022026-09-04 07:14:142026-09-02RISE 국고채10년액티브97,535원-385원-0.39%97559.661,672956.8억원KAP 국고채 10년 지수(총수익)
fsc-securities-product2026-09-022026-09-04 07:14:142026-09-02SOL 미국테크TOP1016,440원-155원-0.93%16468.22160,9692827.6억원Solactive US Tech TOP 10 Custom Index(PR)
fsc-securities-product2026-09-022026-09-04 07:14:142026-09-02KODEX 미국30년국채타겟커버드콜(합성 H)7,400원-20원-0.27%7438.77336,1207610.9억원Bloomberg U.S.Treasury 20+ Year(TLT)+ 12% Premium Covered Call index(TR)
fsc-securities-product2026-09-022026-09-04 07:14:132026-09-02KODEX 한국부동산리츠인프라4,245원-5원-0.12%4270.351,305,8204885.9억원KRX 부동산리츠인프라 지수
fsc-securities-product2026-09-022026-09-04 07:14:132026-09-02ACE 미국30년국채액티브8,770원-40원-0.45%8796.79483,5203622억원Bloomberg U.S Treasury 20+ Year Total Return Index
fsc-securities-product2026-09-022026-09-04 07:14:132026-09-02ACE 미국30년국채엔화노출액티브(H)7,275원-10원-0.14%7309.9295,882589.2억원Bloomberg U.S. Treasury 20+ Year Total Return Index T1530 JPY Currency Hedged
fsc-securities-product2026-09-022026-09-04 07:14:132026-09-02KIWOOM 미국원유에너지기업16,225원265원1.66%16150.4585,771324.5억원MSCI US IMI Energy 25/50 Index(Price Return)
fsc-securities-product2026-09-022026-09-04 07:14:132026-09-02HK 종합채권(AA-이상)액티브97,880원-185원-0.19%97744.22102539.9억원KAP 종합채권 AA- 이상 지수(총수익)
fsc-securities-product2026-09-022026-09-04 07:14:132026-09-02TIGER 미국테크TOP10 INDXX(H)18,615원-140원-0.75%18642.7292,7672392억원Indxx US Tech Top 10 Index
fsc-securities-product2026-09-022026-09-04 07:14:132026-09-02KODEX AI반도체핵심장비23,820원-50원-0.21%23888.771,212,3043894.5억원iSelect AI 반도체핵심장비 지수
fsc-securities-product2026-09-022026-09-04 07:14:132026-09-02TIGER AI반도체핵심공정14,100원-235원-1.64%14143.28645,3141283.1억원iSelect AI반도체핵심공정지수
fsc-securities-product2026-09-022026-09-04 07:14:132026-09-02KODEX 국고채10년액티브103,180원-410원-0.40%103186.5814,0344566.7억원KAP 국고채 10년 지수(TR)
fsc-securities-product2026-09-022026-09-04 07:14:132026-09-02TIGER 일본반도체FACTSET22,815원-815원-3.45%23560.129,242296.5억원FactSet Japan Semiconductor Index(PR)
fsc-securities-product2026-09-022026-09-04 07:14:132026-09-02TIGER 글로벌비만치료제TOP2Plus10,520원50원0.48%10550.232,435315.6억원Indxx Global Obesity Treatment Top 2 Plus 지수 (시장가격)
fsc-securities-product2026-09-022026-09-04 07:14:132026-09-02TIGER 미국30년국채커버드콜액티브(H)6,725원-30원-0.44%6752.511,433,7347770.7억원KEDI 미국채30년 위클리 커버드콜30 지수(Total Return)
fsc-securities-product2026-09-022026-09-04 07:14:132026-09-02KIWOOM 머니마켓액티브52,770원0원0.00%52766.783,0981338.2억원KIS-키움 MMF지수(총수익지수)
fsc-securities-product2026-09-022026-09-04 07:14:132026-09-02RISE 글로벌비만산업TOP2+9,825원95원0.98%9913.3716854억원KEDI 글로벌 비만 산업 Top2+ 지수(Price Return)
fsc-securities-product2026-09-022026-09-04 07:14:132026-09-02HANARO 반도체핵심공정주도주12,200원160원1.33%12228.59166,816402.6억원FnGuide 반도체 핵심공정 지수
fsc-securities-product2026-09-022026-09-04 07:14:132026-09-02KODEX 글로벌비만치료제TOP2 Plus11,015원55원0.50%11016.865,852297.4억원iSelect 글로벌 비만치료제TOP2 Plus 지수(PR)
fsc-securities-product2026-09-022026-09-04 07:14:132026-09-02SOL 미국나스닥10016,625원-310원-1.83%16694.4777,1181305억원NASDAQ 100
fsc-securities-product2026-09-022026-09-04 07:14:132026-09-02UNICORN 포스트IPO액티브5,005원-100원-1.96%4981.8510,23027.5억원iSelect 포스트 IPO 지수
fsc-securities-product2026-09-022026-09-04 07:14:132026-09-02RISE 200위클리커버드콜12,300원-355원-2.81%12307.58661,4168265.6억원코스피 200 위클리 커버드콜 ATM 지수
fsc-securities-product2026-09-022026-09-04 07:14:132026-09-02TIGER CD1년금리액티브(합성)1,075,990원95원0.01%1075883.4646,4481.4조원KIS CD 1Y 총수익지수
fsc-securities-product2026-09-022026-09-04 07:14:132026-09-02SOL 미국30년국채커버드콜(합성)7,830원-40원-0.51%7890.72211,6362744.4억원KEDI 미국 국채 20년+ 커버드콜 지수(NTR)
fsc-securities-product2026-09-022026-09-04 07:14:132026-09-02ACE 일본반도체23,420원-995원-4.08%24367.846,561210.7억원Bloomberg Japan Semiconductor Select Top 25 Index(Price Return)
fsc-securities-product2026-09-022026-09-04 07:14:132026-09-02RISE AI&로봇10,560원-490원-4.43%10588.23208,1203542.8억원iSelect AI&로봇 지수(시장가격)
fsc-securities-product2026-09-022026-09-04 07:14:132026-09-02RISE 미국반도체NYSE(H)29,865원-1,055원-3.41%30156.213,098313.5억원NYSE Semicondoctor Index(Price Return)
fsc-securities-product2026-09-022026-09-04 07:14:132026-09-02TIGER 글로벌AI액티브28,805원-1,170원-3.90%29180.93137,7175441.2억원Indxx Artificial Intelligence and Big Data 지수(PR)
fsc-securities-product2026-09-022026-09-04 07:14:132026-09-02SOL 자동차TOP3플러스24,410원-1,315원-5.11%24432.52151,8312001.6억원FnGuide 자동차TOP3플러스지수(PR)
fsc-securities-product2026-09-022026-09-04 07:14:132026-09-02ACE 미국빅테크TOP7 Plus인버스(합성)6,585원110원1.70%6533.162256.5억원Solactive US Big Tech Top 7 Plus Price Return Index
fsc-securities-product2026-09-022026-09-04 07:14:122026-09-02PLUS 미국테크TOP10레버리지(합성)34,950원-880원-2.46%35135.71356174.7억원iSelect 미국 Tech 10 지수
fsc-securities-product2026-09-022026-09-04 07:14:122026-09-02PLUS 미국테크TOP1021,965원-235원-1.06%21957.96733175.7억원iSelect 미국 Tech 10 지수
fsc-securities-product2026-09-022026-09-04 07:14:122026-09-02SOL 미국30년국채액티브(H)8,275원-20원-0.24%8268.232,046219.2억원KAP 미국채 20Y+ 지수(시장가격)
fsc-securities-product2026-09-022026-09-04 07:14:122026-09-02HANARO 종합채권(AA-이상)액티브104,750원-225원-0.21%104668.8541275.8억원KAP 종합채권 총수익지수(AA-이상)
fsc-securities-product2026-09-022026-09-04 07:14:122026-09-02PLUS 국고채10년액티브51,000원-210원-0.41%51013.2635827.2억원KAP 국고채 10년 동일가중 지수(총수익)
fsc-securities-product2026-09-022026-09-04 07:14:122026-09-02HANARO 글로벌생성형AI액티브40,290원-1,120원-2.70%40647.30973443.1억원Solactive United States Technology 100 Index(Price Return)
fsc-securities-product2026-09-022026-09-04 07:14:122026-09-02RISE 미국S&P배당킹11,780원-115원-0.97%11795.732,215176.7억원S&P Dividend Monarchs Index(Price Return)
fsc-securities-product2026-09-022026-09-04 07:14:122026-09-02KIWOOM 미국성장기업30액티브19,400원-205원-1.05%19410.755,256261.9억원MSCI USA Index(Price Return)
fsc-securities-product2026-09-022026-09-04 07:14:122026-09-02RISE 글로벌주식분산액티브17,470원-345원-1.94%17641.074,068305.7억원Bloomberg Global Equity Market Weighted Index(Price Return)
fsc-securities-product2026-09-022026-09-04 07:14:122026-09-02KODEX CD금리액티브(합성)1,073,570원90원0.01%1073675.34568,3446.5조원KAP 양도성예금증서(CD)금리지수(총수익지수)
fsc-securities-product2026-09-022026-09-04 07:14:122026-09-02KODEX 테슬라밸류체인FactSet21,110원-410원-1.91%21086.725,916316.6억원FactSet TSLA Value Chain Index(PR)
fsc-securities-product2026-09-022026-09-04 07:14:122026-09-02TIGER 미국배당다우존스타겟커버드콜2호11,025원-15원-0.14%11023.53196,9767116.6억원DowJones U.S. Dividend 100 7% Premium Covered Call 지수 (TR)
22,152건 중 11,151–11,200← 이전224 / 444 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt desc 정렬