Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 보기 (+17)
수집원발생값관측 가능 시각기준일 ↓종목명종가대비등락률NAV거래량시가총액기초지수
fsc-securities-product2026-10-232026-10-26 11:48:202026-10-23HANARO Fn K-뉴딜디지털플러스7,210원-120원-1.64%7218.97756227.1억원FnGuide K-뉴딜 디지털 플러스 지수
fsc-securities-product2026-10-232026-10-26 11:48:202026-10-23RISE 수소경제테마17,285원-575원-3.22%17328.8463,667881.5억원FnGuide 수소 경제 테마 지수
fsc-securities-product2026-10-232026-10-26 11:48:202026-10-23RISE 네트워크인프라46,470원-220원-0.47%46589.30215,8355158.1억원FnGuide 네트워크 인프라 지수
fsc-securities-product2026-10-232026-10-26 11:48:202026-10-23HANARO Fn5G산업36,505원-740원-1.99%36649.73160200.7억원FnGuide 5G 산업 지수
fsc-securities-product2026-10-232026-10-26 11:48:202026-10-23ACE 미국나스닥10029,300원-285원-0.96%29201.471,083,1813.3조원NASDAQ 100
fsc-securities-product2026-10-232026-10-26 11:48:202026-10-23ACE 국고채10년84,615원440원0.52%84448.4514,7815709.8억원KIS 10년 국고채 지수 (총수익)
fsc-securities-product2026-10-232026-10-26 11:48:202026-10-23TIGER AI코리아그로스액티브29,025원105원0.36%29132.6217,666609.5억원코스피
fsc-securities-product2026-10-232026-10-26 11:48:262026-10-23TIGER 미국배당다우존스14,810원240원1.65%14880.051,809,4044.5조원Dow Jones U.S. Dividend 100 Price Return Index
fsc-securities-product2026-10-232026-10-26 11:48:262026-10-23TIGER 미국투자등급회사채액티브(H)45,535원365원0.81%45503.112,7562139.2억원iBoxx USD Liquid Investment Grade Index(Price Return)
fsc-securities-product2026-10-232026-10-26 11:48:262026-10-23TIGER 미국30년국채스트립액티브(합성 H)34,560원645원1.90%34783.47171,6633899.7억원ICE BofA Long US Treasury Principal STRIPS Index
fsc-securities-product2026-10-232026-10-26 11:48:262026-10-23KIWOOM CD금리액티브(합성)111,105원10원0.01%111080.503,2051492.1억원FnGuide CD91일 금리투자 지수(총수익)
fsc-securities-product2026-10-232026-10-26 11:48:262026-10-23WON 국공채머니마켓액티브55,290원10원0.02%55287.43101998.5억원KAP 국공채 머니마켓 총수익 지수
fsc-securities-product2026-10-232026-10-26 11:48:262026-10-23PLUS 태양광&ESS31,730원-820원-2.52%31822.71209,8671761억원FnGuide 태양광 & ESS 지수
fsc-securities-product2026-10-232026-10-26 11:48:262026-10-23BNK 미래전략기술액티브23,445원-250원-1.06%23433.96470.3억원iSelect 미래전략기술 지수 (PR)
fsc-securities-product2026-10-232026-10-26 11:48:262026-10-23KODEX 53-09 국고채액티브9,760원45원0.46%9749.835,957128.8억원KAP 53-09 국고채 총수익 지수
fsc-securities-product2026-10-232026-10-26 11:48:262026-10-23KODEX 33-06 국고채액티브10,695원35원0.33%10668.0414,681173.2억원KAP 33-06 국고채 총수익 지수
fsc-securities-product2026-10-232026-10-26 11:48:262026-10-23ACE 테슬라밸류체인액티브16,605원330원2.03%16264.65274,4056841.2억원Bloomberg EV Supporters Plus Tesla Price Return Index
fsc-securities-product2026-10-232026-10-26 11:48:262026-10-23ACE 미국달러SOFR금리(합성)11,700원5원0.04%11706.7843,5103226.8억원Solactive SOFR Daily Total Return Index
fsc-securities-product2026-10-232026-10-26 11:48:262026-10-23TIGER 미국달러SOFR금리액티브(합성)57,865원60원0.10%57865.8214,5977502.7억원Solactive SOFR Daily Total Return Index
fsc-securities-product2026-10-232026-10-26 11:48:262026-10-23KODEX 유럽명품TOP10 STOXX7,680원-45원-0.58%7634.0730,67188.3억원STOXX Europe Luxury 10 Index(Price Return)
fsc-securities-product2026-10-232026-10-26 11:48:262026-10-23RISE 미국달러SOFR금리액티브(합성)11,710원-10원-0.09%11684.55195624.1억원KAP SOFR 지수
fsc-securities-product2026-10-232026-10-26 11:48:262026-10-23SOL 2차전지소부장Fn3,940원-205원-4.95%3937.24615,808955.4억원FnGuide 2차전지 소부장 지수(PR)
fsc-securities-product2026-10-232026-10-26 11:48:262026-10-23ACE 미국하이일드액티브(H)9,150원25원0.27%9141.6011,008613억원iBoxx USD Liquid High Yield Total Return Index
fsc-securities-product2026-10-232026-10-26 11:48:262026-10-23KIWOOM 종합채권(AA-이상)액티브101,795원275원0.27%101627.89213306.3억원KIS 종합 채권시장지수(AA-이상)(총수익지수)
fsc-securities-product2026-10-232026-10-26 11:48:262026-10-23TIGER TSMC파운드리밸류체인28,640원-315원-1.09%28380.4914,402558.4억원FactSet TSMC 파운드리 밸류체인 지수(시장가격지수)
fsc-securities-product2026-10-232026-10-26 11:48:212026-10-23KODEX 자율주행액티브13,305원-280원-2.06%13377.593,600286억원FnGuide K-미래차 지수
fsc-securities-product2026-10-232026-10-26 11:48:192026-10-23KODEX 멀티팩터27,770원-20원-0.07%27939.173166.6억원FnGuide 멀티팩터 지수
fsc-securities-product2026-10-232026-10-26 11:48:192026-10-23RISE 금융채액티브100,605원65원0.06%100554.3771481.8억원KIS 종합채권금융채 2.5Y-3Y 지수 (총수익)
fsc-securities-product2026-10-232026-10-26 11:48:202026-10-23TIGER 게임TOP104,300원-90원-2.05%4303.3251,692197.8억원KRX 게임 TOP 10 지수
fsc-securities-product2026-10-232026-10-26 11:48:202026-10-23TIGER 2차전지TOP109,500원-365원-3.70%9533.784,231,2147015.7억원KRX 2차전지 TOP 10 지수
fsc-securities-product2026-10-232026-10-26 11:48:192026-10-23TIGER 바이오TOP106,780원80원1.19%6815.641,421,4912573억원KRX 바이오 TOP 10 지수
fsc-securities-product2026-10-232026-10-26 11:48:192026-10-23TIGER BBIG5,885원-95원-1.59%5921.1410,875688.5억원KRX BBIG 지수
fsc-securities-product2026-10-232026-10-26 11:48:192026-10-23KODEX 혁신기술테마액티브30,725원-235원-0.76%30885.49353184.3억원코스피
fsc-securities-product2026-10-232026-10-26 11:48:192026-10-23KODEX 200IT TR43,560원330원0.76%43616.97118,1351807.7억원코스피200 정보기술 TR
fsc-securities-product2026-10-232026-10-26 11:48:192026-10-23KODEX 장기종합채권(AA-이상)액티브89,830원405원0.45%89798.5663,9502200.8억원KAP 한국장기종합채권지수(AA-이상, 총수익)
fsc-securities-product2026-10-232026-10-26 11:48:192026-10-23SOL KIS단기통안채112,575원5원0.00%112579.8813128.3억원KIS 단기통안채 Index(총수익)
fsc-securities-product2026-10-232026-10-26 11:48:192026-10-23RISE 200TR49,490원245원0.50%49574.25273,9834082.9억원코스피 200 TR
fsc-securities-product2026-10-232026-10-26 11:48:192026-10-23TIGER 미국S&P50025,205원-80원-0.32%25199.0239,732,05020.7조원S&P 500
fsc-securities-product2026-10-232026-10-26 11:48:192026-10-23ACE 미국S&P50025,490원-75원-0.29%25475.331,625,2113.8조원S&P 500
fsc-securities-product2026-10-232026-10-26 11:48:192026-10-23KODEX 코스닥150롱코스피200숏선물3,405원-90원-2.58%3422.3693,587139.6억원코스닥150 롱 100% 코스피200 숏 100% 선물지수
fsc-securities-product2026-10-232026-10-26 11:48:192026-10-23KODEX 200롱코스닥150숏선물20,130원570원2.91%20149.4410,132442.8억원코스피200 롱 100% 코스닥150 숏 100% 선물지수
fsc-securities-product2026-10-232026-10-26 11:48:192026-10-23KODEX 코스피TR28,830원-30원-0.10%28946.296,063749.5억원코스피 TR
fsc-securities-product2026-10-232026-10-26 11:48:192026-10-23TIGER CD금리투자KIS(합성)58,265원5원0.01%58259.38199,5013.6조원KIS CD Index(총수익)
fsc-securities-product2026-10-232026-10-26 11:48:192026-10-23ACE 종합채권(AA-이상)액티브103,200원245원0.24%103110.821,7941.1조원KIS 종합채권 AA-이상 총수익 지수(Total return Index)
fsc-securities-product2026-10-232026-10-26 11:48:192026-10-23ACE 코스닥15012,560원-330원-2.56%12634.59114,7431343.9억원코스닥 150
fsc-securities-product2026-10-232026-10-26 11:48:192026-10-23RISE 미국고정배당우선증권9,605원85원0.89%9566.161,651105.6억원ICE BofAML Core Plus Fixed Rate Preferred Securities Index(PR)
fsc-securities-product2026-10-232026-10-26 11:48:192026-10-23KODEX 일본부동산리츠(H)10,530원105원1.01%10426.729,134358억원Tokyo Stock Exchange REIT Index
fsc-securities-product2026-10-232026-10-26 11:48:192026-10-23KODEX 200ESG38,735원190원0.49%38665.4110,1591316.9억원코스피 200 ESG 지수
fsc-securities-product2026-10-232026-10-26 11:48:192026-10-23KODEX 코스피대형주29,210원-35원-0.12%29307.2913,418584.2억원코스피 대형주
fsc-securities-product2026-10-232026-10-26 11:48:192026-10-23RISE 팔라듐선물인버스(H)4,040원0원0.00%4049.921,56326.2억원S&P GSCI Palladium Excess Return Index
56,296건 중 11,101–11,150← 이전223 / 1126 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt desc 정렬