Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 보기 (+17)
수집원발생값관측 가능 시각기준일 ↓종목명종가대비등락률NAV거래량시가총액기초지수
fsc-securities-product2026-10-232026-10-26 11:48:222026-10-23PLUS 글로벌수소&차세대연료전지3,910원-190원-4.63%3891.5837,966130.9억원BlueStar Hydrogen and NextGen Fuel Cell Index (시장가격)
fsc-securities-product2026-10-232026-10-26 11:48:222026-10-23KODEX 미국클린에너지나스닥7,530원-260원-3.34%7543.855,49990.3억원Nasdaq Clean Edge Green Energy Index (Price Return)
fsc-securities-product2026-10-232026-10-26 11:48:222026-10-23TIGER 미국나스닥100레버리지(합성)35,405원-740원-2.05%35139.53485,7326762.3억원NASDAQ 100
fsc-securities-product2026-10-232026-10-26 11:48:222026-10-23RISE 글로벌수소경제13,320원-330원-2.42%13375.6910,963113.2억원Indxx Hydrogen Economy Index (PR)
fsc-securities-product2026-10-232026-10-26 11:48:222026-10-23PLUS 글로벌희토류&전략자원생산기업4,690원-120원-2.49%4714.9649,201222.7억원MVIS Global Rare Earth/Strategic Metals Index (Price Return)
fsc-securities-product2026-10-232026-10-26 11:48:222026-10-23KODEX 차이나과창판STAR50(합성)11,150원210원1.92%10907.0856,931230.8억원STAR 50 Index(Price Return)
fsc-securities-product2026-10-232026-10-26 11:48:222026-10-23HANARO 글로벌탄소배출권선물ICE(합성)10,920원130원1.20%10984.625555.6억원ICE Global Carbon Futures Index(Excess Return)
fsc-securities-product2026-10-232026-10-26 11:48:212026-10-23RISE 메타버스9,605원-200원-2.04%9638.114,787368.8억원iSelect 메타버스 지수(시장가격지수)
fsc-securities-product2026-10-232026-10-26 11:48:212026-10-23SOL 글로벌탄소배출권선물ICE(합성)13,715원40원0.29%13801.8551468.5억원ICE Global Carbon Futures Index(Excess Return)
fsc-securities-product2026-10-232026-10-26 11:48:212026-10-23KODEX 유럽탄소배출권선물ICE(H)11,710원65원0.56%11824.008,391118.2억원ICE EUA Carbon Futures Index(Excess Return)
fsc-securities-product2026-10-232026-10-26 11:48:212026-10-23SOL 미국S&P500ESG19,835원-135원-0.68%19863.1110,8231130.5억원S&P500 Scored&Screened(PR)
fsc-securities-product2026-10-232026-10-26 11:48:212026-10-23TIGER 차이나클린에너지SOLACTIVE6,125원45원0.74%6145.08167110.2억원Solactive China Clean Energy 지수(PR)
fsc-securities-product2026-10-232026-10-26 11:48:212026-10-23PLUS ESG성장주액티브17,610원80원0.46%17552.81596.8억원FnGuide 한화 ESG 성장 지수
fsc-securities-product2026-10-232026-10-26 11:48:212026-10-23HANARO Fn K-POP&미디어5,005원-95원-1.86%4983.7931,498320.3억원FnGuide K-POP & 미디어 지수
fsc-securities-product2026-10-232026-10-26 11:48:212026-10-23HANARO Fn K-반도체44,470원570원1.30%44412.372,011,8022.7조원FnGuide K-반도체 지수
fsc-securities-product2026-10-232026-10-26 11:48:212026-10-23KODEX AI반도체TOP2플러스31,065원435원1.42%31081.255,095,6773.1조원FnGuide AI반도체 TOP2+ 지수
fsc-securities-product2026-10-232026-10-26 11:48:212026-10-23KODEX 웹툰&드라마1,734원-41원-2.31%1743.5633,16186.7억원FnGuide 웹툰&드라마 지수
fsc-securities-product2026-10-232026-10-26 11:48:212026-10-23TIGER 글로벌자율주행&전기차SOLACTIVE12,975원-195원-1.48%12996.758,388851.1억원Solactive Autonomous & Electric Vehicles 지수(PR)
fsc-securities-product2026-10-232026-10-26 11:48:212026-10-23HK 베스트일레븐액티브22,370원-470원-2.06%22701.40101134.2억원코스피 200
fsc-securities-product2026-10-232026-10-26 11:48:212026-10-23ACE 미국친환경그린테마9,385원85원0.91%9356.594042.2억원Indxx US Green Infrastructure Price return Index
fsc-securities-product2026-10-232026-10-26 11:48:212026-10-23KODEX 미국스마트모빌리티S&P5,870원-40원-0.68%5905.8744746.9억원S&P Kensho Smart Transportation
fsc-securities-product2026-10-232026-10-26 11:48:212026-10-23KODEX 미국반도체47,855원-780원-1.60%47088.53658,9281.1조원MVIS US Listed Semiconductor 25 Index
fsc-securities-product2026-10-232026-10-26 11:48:212026-10-23RISE 비메모리반도체액티브23,155원-370원-1.57%23253.30266,2172014.4억원iSelect 비메모리반도체 지수(시장가격지수)
fsc-securities-product2026-10-232026-10-26 11:48:212026-10-23TIGER 퓨처모빌리티액티브9,850원-240원-2.38%9895.861,608125억원FnGuide 퓨처모빌리티 지수
fsc-securities-product2026-10-232026-10-26 11:48:212026-10-23TIME 코스피액티브20,470원-70원-0.34%20507.2940,4983111.4억원코스피
fsc-securities-product2026-10-232026-10-26 11:48:212026-10-23ACE 2차전지&친환경차액티브10,240원-295원-2.80%10285.063,282153.6억원FnGuide 친환경 자동차 밸류체인 지수
fsc-securities-product2026-10-232026-10-26 11:48:212026-10-23RISE KIS국고채30년Enhanced55,255원530원0.97%55116.8346,9444329.7억원KIS 국고채30년Enhanced지수(시장가격)
fsc-securities-product2026-10-232026-10-26 11:48:212026-10-23RISE 종합채권(A-이상)액티브105,070원265원0.25%105010.347012.1조원KIS 종합채권 지수(A-이상)(총수익지수)
fsc-securities-product2026-10-232026-10-26 11:48:202026-10-23KODEX 신재생에너지액티브34,700원-855원-2.40%34706.6796,9433036.2억원FnGuide K-신재생에너지 플러스 지수
fsc-securities-product2026-10-232026-10-26 11:48:202026-10-23HANARO Fn친환경에너지9,020원-190원-2.06%8991.114,83876.6억원FnGuide 친환경에너지 지수 (시장가격)
fsc-securities-product2026-10-232026-10-26 11:48:202026-10-23HANARO Fn전기&수소차14,915원-500원-3.24%14998.433,019149.1억원FnGuide 전기&수소차 지수 (시장가격)
fsc-securities-product2026-10-232026-10-26 11:48:202026-10-23TIGER 미국필라델피아반도체나스닥37,590원-820원-2.13%36950.083,027,2085.1조원PHLX Semiconductor Sector Index
fsc-securities-product2026-10-232026-10-26 11:48:202026-10-23TIGER 미국테크TOP10 INDXX29,610원-500원-1.66%29544.08379,6433.6조원Indxx US Tech Top 10 Index
fsc-securities-product2026-10-232026-10-26 11:48:202026-10-23ACE 코리아AI테크핵심산업23,410원-185원-0.78%23466.312,776280.9억원FnGuide 코리아AI테크핵심산업지수 (Price Return)
fsc-securities-product2026-10-232026-10-26 11:48:202026-10-23KODEX 미국나스닥10025,475원-250원-0.97%25400.2130,524,5859.6조원NASDAQ 100
fsc-securities-product2026-10-232026-10-26 11:48:212026-10-23TIGER Fn메타버스6,710원-90원-1.32%6731.534,342335.5억원FnGuide 메타버스테마 지수
fsc-securities-product2026-10-232026-10-26 11:48:212026-10-23SOL 유럽탄소배출권선물S&P(H)12,045원130원1.09%12167.3962060.2억원S&P GSCI Carbon Emission Allowances(EUA)(EUR)ER
fsc-securities-product2026-10-232026-10-26 11:48:212026-10-23RISE 글로벌클린에너지8,270원-80원-0.96%8276.901,69582.7억원S&P Global Clean Energy Transition Index (Price Return)
fsc-securities-product2026-10-232026-10-26 11:48:212026-10-23TIGER 차이나반도체FACTSET10,360원350원3.50%10060.46155,5344376억원FactSet China Semiconductor 지수(PR)
fsc-securities-product2026-10-232026-10-26 11:48:212026-10-23TIGER 반도체TOP1028,815원430원1.51%28864.3913,263,1277.4조원FnGuide 반도체TOP10 지수
fsc-securities-product2026-10-232026-10-26 11:48:212026-10-23PLUS ESG가치주액티브16,600원130원0.79%16566.634566.4억원FnGuide 한화 ESG 가치 지수
fsc-securities-product2026-10-232026-10-26 11:48:212026-10-23HANARO Fn K-게임3,225원-75원-2.27%3224.982,62674.1억원FnGuide K-게임 지수
fsc-securities-product2026-10-232026-10-26 11:48:212026-10-23KODEX Top10동일가중13,090원190원1.47%13053.535,138261.8억원FnGuide TOP10 동일가중 지수
fsc-securities-product2026-10-232026-10-26 11:48:212026-10-23TIGER 글로벌리튬&2차전지SOLACTIVE(합성)8,840원-140원-1.56%8930.2334,8741283.5억원Solactive Global Lithium 지수(PR)
fsc-securities-product2026-10-232026-10-26 11:48:212026-10-23RISE K엔터&여행레저6,435원-145원-2.20%6478.436,817207.2억원FnGuide K엔터&여행레저 지수
fsc-securities-product2026-10-232026-10-26 11:48:212026-10-23TIGER 글로벌이노베이션액티브22,095원-640원-2.82%22055.64788256.3억원NASDAQ 100
fsc-securities-product2026-10-232026-10-26 11:48:212026-10-23TIME K이노베이션액티브9,690원-165원-1.67%9762.1529096.9억원KRX BBIG 지수
fsc-securities-product2026-10-232026-10-26 11:48:212026-10-23ACE ESG액티브19,245원-85원-0.44%19325.957,396442.6억원MSCI Korea Country ESG Leaders Custom Capped Price return Index
fsc-securities-product2026-10-232026-10-26 11:48:212026-10-23RISE 단기채권알파액티브114,665원10원0.01%114682.875924252.9억원KIS 단기채권알파지수(AA-이상)(총수익지수)
fsc-securities-product2026-10-232026-10-26 11:48:202026-10-23RISE 미국나스닥10028,385원-275원-0.96%28288.03212,9821.5조원NASDAQ 100
56,296건 중 11,051–11,100← 이전222 / 1126 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt desc 정렬