Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 보기 (+17)
수집원발생값관측 가능 시각기준일 ↓종목명종가대비등락률NAV거래량시가총액기초지수
fsc-securities-product2026-09-022026-09-04 07:14:152026-09-02SOL 미국S&P500엔화노출(H)10,710원-85원-0.79%10624.606,35853.5억원S&P500 Yen Hedged Index(PR)
fsc-securities-product2026-09-022026-09-04 07:14:152026-09-02RISE 코리아금융고배당16,750원-290원-1.70%16718.396,760335억원iSelect 코리아 금융 고배당 지수
fsc-securities-product2026-09-022026-09-04 07:14:152026-09-02RISE 인도디지털성장8,255원-110원-1.32%8330.454749.5억원MarketVector Digital India Index(INR)(Price Return)
fsc-securities-product2026-09-022026-09-04 07:14:152026-09-02KODEX 200타겟위클리커버드콜19,680원-815원-3.98%19696.319,278,7175.5조원코스피 200 타겟 15% 위클리 커버드콜 지수
fsc-securities-product2026-09-022026-09-04 07:14:152026-09-02파워 종합채권(AA-이상)액티브92,970원-400원-0.43%92982.3001321.1억원KIS 한국종합채권지수(AA-이상, 총수익)
fsc-securities-product2026-09-022026-09-04 07:14:152026-09-02SOL CD금리&머니마켓액티브50,035원5원0.01%50021.37119,8132757.9억원KAP CD&단기자금시장지수(PR)
fsc-securities-product2026-09-022026-09-04 07:14:152026-09-02TIGER 미국필라델피아AI반도체나스닥20,425원-590원-2.81%20560.10291,4711조원PHLX US AI Semiconductor 지수 (PR)
fsc-securities-product2026-09-022026-09-04 07:14:152026-09-02ACE 글로벌빅파마13,005원135원1.05%13025.251,21691억원Solactive Global Big Pharma Index (Price Return)
fsc-securities-product2026-09-022026-09-04 07:14:152026-09-02TRUSTON 코리아밸류업액티브24,465원-885원-3.49%24639.875132.1억원코리아 밸류업 지수
fsc-securities-product2026-09-022026-09-04 07:14:152026-09-02KIWOOM 코리아밸류업30,630원-1,205원-3.79%30800.03360995.4억원코리아 밸류업 지수
fsc-securities-product2026-09-022026-09-04 07:14:152026-09-02WON 전단채플러스액티브52,475원20원0.04%52461.582,3184592.6억원KIS 전단채플러스 TR 지수
fsc-securities-product2026-09-022026-09-04 07:14:152026-09-02RISE 미국AI테크액티브18,590원-400원-2.11%18657.5511,903566.9억원Solactive US AI Tech Active Index PR
fsc-securities-product2026-09-022026-09-04 07:14:152026-09-02KODEX 코리아밸류업30,575원-1,345원-4.21%30744.0784,4286512.4억원코리아 밸류업 지수
fsc-securities-product2026-09-022026-09-04 07:14:152026-09-02HANARO 코리아밸류업30,805원-1,040원-3.27%30754.391,653754.7억원코리아 밸류업 지수
fsc-securities-product2026-09-022026-09-04 07:14:152026-09-02SOL 코리아밸류업TR31,480원-1,310원-4.00%31478.636,4291825.8억원코리아 밸류업 TR 지수
fsc-securities-product2026-09-022026-09-04 07:14:152026-09-021Q 코리아밸류업30,485원-1,220원-3.85%30603.304,4151310.8억원코리아 밸류업 지수
fsc-securities-product2026-09-022026-09-04 07:14:152026-09-02KoAct 코리아밸류업액티브29,680원-1,235원-3.99%29696.4320,7772359.5억원코리아 밸류업 지수
fsc-securities-product2026-09-022026-09-04 07:14:152026-09-02KIWOOM 미국양자컴퓨팅13,715원-555원-3.89%13764.2637,6012050.3억원Solactive U.S. Quantum Computing Index(PR)
fsc-securities-product2026-09-022026-09-04 07:14:152026-09-02HANARO 바이오코리아액티브10,745원-220원-2.01%10723.533,450107.4억원iSelect K-바이오헬스케어
fsc-securities-product2026-09-022026-09-04 07:14:152026-09-02KoAct 미국천연가스인프라액티브10,640원45원0.42%10618.8314,596196.8억원Solactive 미국천연가스인프라 PR 지수
fsc-securities-product2026-09-022026-09-04 07:14:152026-09-02ACE 일라이릴리밸류체인12,930원-30원-0.23%12977.822,25184억원Solactive Eli Lilly Value Chain Index(PR)
fsc-securities-product2026-09-022026-09-04 07:14:152026-09-02PLUS 글로벌방산17,105원-380원-2.17%17134.746,689307.8억원Solactive Global Defense Index(PR)
fsc-securities-product2026-09-022026-09-04 07:14:152026-09-02ACE 코리아밸류업31,870원-1,275원-3.85%32000.811,970239억원코리아 밸류업 지수
fsc-securities-product2026-09-022026-09-04 07:14:152026-09-02TIGER 코리아밸류업30,750원-1,265원-3.95%30844.10134,7505012.2억원코리아 밸류업 지수
fsc-securities-product2026-09-022026-09-04 07:14:142026-09-02TIGER 미국AI반도체팹리스20,340원-610원-2.91%20514.5515,536366.1억원Mirae Asset US AI Fabless 지수(PR)
fsc-securities-product2026-09-022026-09-04 07:14:142026-09-02HANARO 전력설비투자41,125원-2,260원-5.21%41104.0150,5361501억원iSelect 전력설비투자 지수
fsc-securities-product2026-09-022026-09-04 07:14:142026-09-02HK 200104,370원-4,520원-4.15%104612.16413626.2억원코스피 200
fsc-securities-product2026-09-022026-09-04 07:14:142026-09-02RISE 미국반도체인버스(합성 H)5,695원190원3.45%5594.0738,30727억원NYSE Semicondoctor Index(Price Return)
fsc-securities-product2026-09-022026-09-04 07:14:142026-09-02RISE 미국테크100데일리고정커버드콜10,245원-170원-1.63%10282.30726,6065434.9억원KEDI 미국 테크100 90%참여+데일리옵션 프리미엄 지수(TR)
fsc-securities-product2026-09-022026-09-04 07:14:142026-09-021Q CD금리액티브(합성)104,860원5원0.00%104853.062,6211555억원KIS 하나 CD금리 총수익지수
fsc-securities-product2026-09-022026-09-04 07:14:142026-09-02파워 K-주주가치액티브17,840원-270원-1.49%17962.33614151.6억원FnGuide K-주주가치 지수
fsc-securities-product2026-09-022026-09-04 07:14:142026-09-02PLUS 국공채머니마켓액티브52,505원0원0.00%52491.839,1041212.8억원KAP 국공채 MMF 지수(총수익)
fsc-securities-product2026-09-022026-09-04 07:14:152026-09-02KODEX 금융고배당TOP10타겟위클리커버드콜11,845원-105원-0.88%11876.051,592,7448516.5억원코스피 200 금융 고배당 TOP 10 타겟 15%분배 위클리 커버드콜 지수
fsc-securities-product2026-09-022026-09-04 07:14:142026-09-02ACE 라이프자산주주가치액티브32,230원-620원-1.89%32229.2740,1341772.6억원FnGuide 기업가치 지수(시장가격)
fsc-securities-product2026-09-022026-09-04 07:14:142026-09-02KODEX 미국나스닥100데일리커버드콜OTM8,770원-160원-1.79%8802.821,695,2249918.8억원NASDAQ-100 Daily Covered Call 101 Index(TR)
fsc-securities-product2026-09-022026-09-04 07:14:142026-09-02SOL 미국500타겟데일리커버드콜액티브10,635원-95원-0.89%10644.594,58974.4억원KEDI 미국퀄리티500+월1%프리미엄 지수(NTR)
fsc-securities-product2026-09-022026-09-04 07:14:142026-09-02TIGER 미국AI빅테크10타겟데일리커버드콜11,225원-95원-0.84%11234.5190,1742334.8억원KEDI 미국AI빅테크10+15%데일리프리미엄 지수(TR)
fsc-securities-product2026-09-022026-09-04 07:14:142026-09-02SOL 미국배당다우존스2호12,815원-15원-0.12%12779.613,117269.1억원Dow Jones U.S. Dividend 100 Index(TR)
fsc-securities-product2026-09-022026-09-04 07:14:142026-09-021Q 현대차그룹채권(A+이상)&국고통안51,310원-15원-0.03%51330.02368780.9억원KIS 하나 현대차그룹채권(A+이상)&국고통안 총수익지수
fsc-securities-product2026-09-022026-09-04 07:14:142026-09-02PLUS 일본엔화초단기국채(합성)9,080원5원0.06%9079.6747,343199.7억원KAP 일본 단기 국채 지수(총수익)
fsc-securities-product2026-09-022026-09-04 07:14:142026-09-02WON 종합채권(AA-이상)액티브48,525원-80원-0.16%48485.1801463.5억원KIS 종합채권시장 총수익지수(AA-이상)
fsc-securities-product2026-09-022026-09-04 07:14:142026-09-02RISE 일본섹터TOP4Plus13,010원-280원-2.11%13235.6685971.5억원Solactive Japan Samurai Sector TOP4 Plus Index(PR)
fsc-securities-product2026-09-022026-09-04 07:14:142026-09-02KIWOOM K-반도체북미공급망21,980원-45원-0.20%22096.371,84543.9억원Solactive K-Semiconductor North America Supply Chain 지수
fsc-securities-product2026-09-022026-09-04 07:14:142026-09-02PLUS 200TR123,205원-5,050원-3.94%123170.292,768554.4억원코스피 200 TR
fsc-securities-product2026-09-022026-09-04 07:14:142026-09-02KODEX 미국테크TOP3플러스17,610원-130원-0.73%17684.3414,923343.3억원KEDI 미국테크TOP3플러스 지수(Price Return)
fsc-securities-product2026-09-022026-09-04 07:14:142026-09-02TIGER 글로벌AI전력인프라액티브23,095원-580원-2.45%23412.7371,1825817.6억원Mirae Asset AI Infrastructure 지수(PR)
fsc-securities-product2026-09-022026-09-04 07:14:142026-09-02RISE 미국AI밸류체인데일리고정커버드콜13,455원-340원-2.46%13531.22456,8867521.3억원KEDI 미국 AI밸류체인 90%참여+데일리옵션 프리미엄 지수(TR)
fsc-securities-product2026-09-022026-09-04 07:14:142026-09-02SOL K방산27,000원-1,270원-4.49%27089.9943,320742.5억원KEDI K방산 지수(PR)
fsc-securities-product2026-09-022026-09-04 07:14:142026-09-02TIGER 미국AI빅테크1015,600원-160원-1.02%15641.81177,2332059.2억원KEDI 미국AI빅테크10 지수(PR)
fsc-securities-product2026-09-022026-09-04 07:14:142026-09-02SOL 26-12 회사채(AA-이상)액티브52,115원5원0.01%52117.451602204.4억원KAP 26-12 크레딧 채권지수(AA-이상, 총수익)
22,152건 중 11,001–11,050← 이전221 / 444 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt desc 정렬