Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 보기 (+17)
수집원발생값관측 가능 시각기준일 ↓종목명종가대비등락률NAV거래량시가총액기초지수
fsc-securities-product2026-10-232026-10-26 11:48:312026-10-23RISE 코리아밸류업25,950원5원0.02%25918.9152,6437525.5억원코리아 밸류업 지수
fsc-securities-product2026-10-232026-10-26 11:48:282026-10-23HANARO 글로벌금채굴기업28,255원-1,020원-3.48%28403.7913,370593.3억원NYSE Arca Gold Miners Index (Price Return)
fsc-securities-product2026-10-232026-10-26 11:48:282026-10-23ACE 미국주식베스트셀러17,555원-545원-3.01%17365.2510,537403.7억원FnGuide 미국 주식 베스트셀러 지수(시장가격지수)
fsc-securities-product2026-10-232026-10-26 11:48:282026-10-23KIWOOM 글로벌AI반도체28,580원-840원-2.86%28313.2467,405400.1억원Solactive Global AI Semiconductor Index (Price Return)
fsc-securities-product2026-10-232026-10-26 11:48:282026-10-23KODEX 미국서학개미22,070원-125원-0.56%21842.6316,8261622.1억원iSelect 서학개미 지수(PR)
fsc-securities-product2026-10-232026-10-26 11:48:282026-10-23ACE 11월만기자동연장회사채AA-이상액티브10,900원5원0.05%10901.29524948.3억원KIS 11월 만기자동연장회사채(AA-이상) 총수익지수
fsc-securities-product2026-10-232026-10-26 11:48:282026-10-23SOL 미국30년국채커버드콜(합성)7,560원30원0.40%7578.17275,1772729.1억원KEDI 미국 국채 20년+ 커버드콜 지수(NTR)
fsc-securities-product2026-10-232026-10-26 11:48:282026-10-23HK 종합채권(AA-이상)액티브99,900원0원0.00%100069.1502458.5억원KAP 종합채권 AA- 이상 지수(총수익)
fsc-securities-product2026-10-232026-10-26 11:48:282026-10-23IBK 20086,600원355원0.41%86810.351,776324.7억원코스피 200
fsc-securities-product2026-10-232026-10-26 11:48:282026-10-23RISE 미국30년국채커버드콜(합성)7,445원65원0.88%7441.9014,495413.1억원Bloomberg U.S. Treasury 20+ Year (TLT) 2% OTM Covered Call Index(TR)
fsc-securities-product2026-10-232026-10-26 11:48:282026-10-23TIGER 미국테크TOP10채권혼합13,715원-140원-1.01%13722.52111,1003401.3억원FnGuide 미국테크TOP10 채권혼합지수
fsc-securities-product2026-10-232026-10-26 11:48:282026-10-23TIGER 배당커버드콜액티브16,010원110원0.69%15992.056,705,0972.4조원코스피 200 커버드콜 5% OTM
fsc-securities-product2026-10-232026-10-26 11:48:282026-10-23TIGER 코리아테크액티브30,075원305원1.02%30040.48100,3672360.8억원KRX 정보기술
fsc-securities-product2026-10-232026-10-26 11:48:282026-10-23KIWOOM 국고채30년액티브48,505원410원0.85%48445.00668223.1억원KIS-키움 국고채30년 지수(총수익지수)
fsc-securities-product2026-10-232026-10-26 11:48:282026-10-23KoAct 글로벌AI&로봇액티브24,965원-410원-1.62%24811.9617,1762246.8억원iSelect 글로벌AI&로봇PR지수
fsc-securities-product2026-10-232026-10-26 11:48:282026-10-23SOL 초단기채권액티브54,665원5원0.01%54663.40164,2861조원KAP 단기자금시장지수
fsc-securities-product2026-10-232026-10-26 11:48:282026-10-23RISE 미국달러선물인버스9,790원-50원-0.51%9819.171,04162.6억원미국달러선물지수
fsc-securities-product2026-10-232026-10-26 11:48:282026-10-23ACE 일본반도체21,635원-255원-1.16%21923.852,952183.8억원Bloomberg Japan Semiconductor Select Top 25 Index(Price Return)
fsc-securities-product2026-10-232026-10-26 11:48:282026-10-23RISE AI&로봇9,150원-180원-1.93%9130.67140,7763097.2억원iSelect AI&로봇 지수(시장가격)
fsc-securities-product2026-10-232026-10-26 11:48:282026-10-23RISE 미국반도체NYSE(H)29,135원-645원-2.17%28617.059,634320.4억원NYSE Semicondoctor Index(Price Return)
fsc-securities-product2026-10-232026-10-26 11:48:282026-10-23KODEX iShares미국하이일드액티브10,185원30원0.30%10175.0927,338915.6억원ICE BofAML US HY Constrained Index(Total Return)
fsc-securities-product2026-10-232026-10-26 11:48:282026-10-23TIGER 글로벌AI액티브26,510원-490원-1.81%26185.9181,2914999.7억원Indxx Artificial Intelligence and Big Data 지수(PR)
fsc-securities-product2026-10-232026-10-26 11:48:302026-10-23TIME 글로벌바이오액티브11,870원45원0.38%11945.8711,701136.5억원KEDI 글로벌 불로장생바이오 지수(원화환산)
fsc-securities-product2026-10-232026-10-26 11:48:302026-10-23KODEX 미국AI테크TOP1014,300원-330원-2.26%14232.28210,2902902.9억원KEDI 미국AI테크 TOP10 지수(PR)
fsc-securities-product2026-10-232026-10-26 11:48:302026-10-23SOL 금융지주플러스고배당19,455원-540원-2.70%19435.95390,9813064.1억원FnGuide 금융지주플러스고배당 지수(PR)
fsc-securities-product2026-10-232026-10-26 11:48:302026-10-23KCGI 미국S&P500 TOP1015,140원-190원-1.24%15109.848,323242.2억원S&P500 Top10 25% Capped Index(PR)
fsc-securities-product2026-10-232026-10-26 11:48:302026-10-23ACE 마이크로소프트밸류체인액티브14,385원-230원-1.57%14404.7019,008151억원KEDI 글로벌생성형AI 지수
fsc-securities-product2026-10-232026-10-26 11:48:302026-10-23KODEX 미국배당다우존스타겟커버드콜10,105원190원1.92%10142.77158,7961778.4억원Dow Jones U.S. Dividend 100 10% Premium Covered Call Index(Total Return)
fsc-securities-product2026-10-232026-10-26 11:48:282026-10-23TRUSTON 주주가치액티브21,145원-300원-1.40%21257.98342109.9억원코스피 200
fsc-securities-product2026-10-232026-10-26 11:48:282026-10-23TIGER 미국테크TOP10 INDXX(H)18,765원-345원-1.81%18734.48129,2301989억원Indxx US Tech Top 10 Index
fsc-securities-product2026-10-232026-10-26 11:48:282026-10-23KODEX AI반도체핵심장비22,300원-695원-3.02%22372.903,075,9095262.8억원iSelect AI 반도체핵심장비 지수
fsc-securities-product2026-10-232026-10-26 11:48:282026-10-23TIGER AI반도체핵심공정11,935원-335원-2.73%11943.972,975,5631724.6억원iSelect AI반도체핵심공정지수
fsc-securities-product2026-10-232026-10-26 11:48:282026-10-23KODEX 국고채10년액티브106,435원525원0.50%106246.1219,0745103.5억원KAP 국고채 10년 지수(TR)
fsc-securities-product2026-10-232026-10-26 11:48:282026-10-23UNICORN 생성형AI강소기업액티브16,740원-420원-2.45%16832.1052450.2억원iSelect AI 지수
fsc-securities-product2026-10-232026-10-26 11:48:282026-10-23KIWOOM 코리아테크TOP1034,455원75원0.22%34608.51475241.1억원Solactive K-TechTOP10 Index(PR)
fsc-securities-product2026-10-232026-10-26 11:48:282026-10-23ACE 포스코그룹포커스5,315원-130원-2.39%5296.30523,6391063억원FnGuide 포스코그룹포커스 지수(시장가격)
fsc-securities-product2026-10-232026-10-26 11:48:282026-10-23RISE 미국반도체NYSE30,760원-625원-1.99%30222.9711,785661.3억원NYSE Semicondoctor Index(Price Return)
fsc-securities-product2026-10-232026-10-26 11:48:282026-10-23KODEX iShares미국투자등급회사채액티브10,270원85원0.83%10261.5355,768309.1억원iBoxx USD Liquid Investment Grade Index(Total Return)
fsc-securities-product2026-10-232026-10-26 11:48:282026-10-23KODEX iShares미국인플레이션국채액티브10,140원55원0.55%10140.7114,470169.3억원ICE U.S. Treasury Inflation Linked Bond Index(Total Return)
fsc-securities-product2026-10-232026-10-26 11:48:282026-10-23TIGER 은행고배당플러스TOP1023,250원-495원-2.08%23221.12537,7848532.7억원FnGuide 은행고배당플러스TOP10 지수(시장가격 지수)
fsc-securities-product2026-10-232026-10-26 11:48:272026-10-23SOL 조선TOP3플러스19,860원-560원-2.74%19942.721,614,6141조원FnGuide 조선TOP3플러스지수(PR)
fsc-securities-product2026-10-232026-10-26 11:48:272026-10-23TIGER 미국캐시카우10016,820원510원3.13%16857.0914,697193.4억원Global X U.S. Cash Flow Kings 100 Index(PR)
fsc-securities-product2026-10-232026-10-26 11:48:272026-10-23TIGER 일본반도체FACTSET20,695원-70원-0.34%20764.9211,025434.5억원FactSet Japan Semiconductor Index(PR)
fsc-securities-product2026-10-232026-10-26 11:48:312026-10-23PLUS 코리아밸류업25,455원-45원-0.18%25572.911,144687.2억원코리아 밸류업 지수
fsc-securities-product2026-10-232026-10-26 11:48:282026-10-23SOL 자동차TOP3플러스19,795원-475원-2.34%19870.9791,2061623.1억원FnGuide 자동차TOP3플러스지수(PR)
fsc-securities-product2026-10-232026-10-26 11:48:272026-10-23BNK 2차전지양극재5,315원-215원-3.89%5297.6513,05879.7억원iSelect 2차전지양극재 지수
fsc-securities-product2026-10-232026-10-26 11:48:272026-10-23ACE 미국빅테크TOP7 Plus인버스(합성)6,665원105원1.60%6676.491,2656.6억원Solactive US Big Tech Top 7 Plus Price Return Index
fsc-securities-product2026-10-232026-10-26 11:48:272026-10-23ACE 미국빅테크TOP7 Plus23,245원-470원-1.98%23194.81498,7941.1조원Solactive US Big Tech Top 7 Plus Price Return Index
fsc-securities-product2026-10-232026-10-26 11:48:272026-10-23RISE 2차전지TOP1010,430원-400원-3.69%10416.92324,802649.2억원iSelect 2차전지 TOP10 지수(PR)
fsc-securities-product2026-10-232026-10-26 11:48:272026-10-23PLUS 일본반도체소부장21,205원-5원-0.02%21642.1615,564275.6억원Solactive Japan Semiconductor Materials and Equipment Index PR
56,296건 중 10,801–10,850← 이전217 / 1126 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt desc 정렬