Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 보기 (+17)
수집원발생값관측 가능 시각기준일 ↓종목명종가대비등락률NAV거래량시가총액기초지수
fsc-securities-product2026-10-232026-10-26 11:48:292026-10-23SOL 미국AI소프트웨어15,705원45원0.29%15721.43104,4401334.9억원KEDI 미국 AI 소프트웨어지수(PR)
fsc-securities-product2026-10-232026-10-26 11:48:292026-10-23KODEX CD1년금리플러스액티브(합성)1,023,980원100원0.01%1023916.9031,6402.6조원KAP 1년은행 CD+추가금리 지수(총수익지수)
fsc-securities-product2026-10-232026-10-26 11:48:292026-10-23TIGER 글로벌온디바이스AI18,335원-395원-2.11%18270.8626,042476.7억원Mirae Asset Global On-Device AI 지수 (PR)
fsc-securities-product2026-10-232026-10-26 11:48:292026-10-23ACE 미국반도체데일리타겟커버드콜(합성)12,080원-370원-2.97%11928.65126,8881872.4억원Bloomberg US Listed Semiconductor Premium Decrement 15% Distribution Index
fsc-securities-product2026-10-232026-10-26 11:48:292026-10-23ACE 미국빅테크7+데일리타겟커버드콜(합성)9,320원-95원-1.01%9264.00232,8401789.4억원Bloomberg US Big Tech Top 7 Plus Premium Decrement 15% Distribution Index
fsc-securities-product2026-10-232026-10-26 11:48:292026-10-23TIGER 인도빌리언컨슈머8,550원-175원-2.01%8688.7634,502504.4억원Mirae Asset India Billion Consumer 지수(PR)
fsc-securities-product2026-10-232026-10-26 11:48:292026-10-23RISE KOFR금리액티브(합성)106,835원0원0.00%106814.7543,5961조원KOFR 지수
fsc-securities-product2026-10-232026-10-26 11:48:292026-10-23TIME 글로벌우주테크&방산액티브16,730원-170원-1.01%16795.5319,3721890.4억원Solactive Aerospace and Defense USD Index PR
fsc-securities-product2026-10-232026-10-26 11:48:292026-10-23TIGER 미국S&P500타겟데일리커버드콜11,075원-40원-0.36%11071.24357,8916722.5억원S&P500 10% Daily Premium Covered Call Index(TR)
fsc-securities-product2026-10-232026-10-26 11:48:292026-10-23RISE 국고채10년액티브100,560원440원0.44%100432.4912,349524.9억원KAP 국고채 10년 지수(총수익)
fsc-securities-product2026-10-232026-10-26 11:48:292026-10-23SOL 미국테크TOP1016,085원-285원-1.74%16053.33109,2772758.5억원Solactive US Tech TOP 10 Custom Index(PR)
fsc-securities-product2026-10-232026-10-26 11:48:292026-10-23KODEX 미국30년국채타겟커버드콜(합성 H)7,255원55원0.76%7274.26395,5997367.4억원Bloomberg U.S.Treasury 20+ Year(TLT)+ 12% Premium Covered Call index(TR)
fsc-securities-product2026-10-232026-10-26 11:48:292026-10-23WON 한국부동산TOP3플러스8,935원40원0.45%8994.956375.9억원DeepSearch 한국부동산TOP3플러스 지수
fsc-securities-product2026-10-232026-10-26 11:48:292026-10-23TIGER 27-04회사채(A+이상)액티브54,060원25원0.05%54044.243,1103971.2억원KIS 회사채2704만기형 지수 (총수익 지수)
fsc-securities-product2026-10-232026-10-26 11:48:292026-10-23ACE 미국500데일리타겟커버드콜(합성)9,115원-25원-0.27%9140.6998,5841576.8억원Bloomberg US 500 Large Cap Premium Decrement 15% Distribution Index
fsc-securities-product2026-10-232026-10-26 11:48:292026-10-23HANARO K-뷰티15,380원-390원-2.47%15330.2912,964199.9억원FnGuide K-뷰티 지수
fsc-securities-product2026-10-232026-10-26 11:48:292026-10-23SOL 미국AI반도체칩메이커22,845원-380원-1.64%22513.297,232776.7억원Solactive US AI Semiconductor Chip Makers Index(PR)
fsc-securities-product2026-10-232026-10-26 11:48:292026-10-231Q 머니마켓액티브54,045원15원0.03%54034.3416,7358903.3억원KIS-하나 MMF 지수(총수익)
fsc-securities-product2026-10-232026-10-26 11:48:292026-10-23KODEX 인도타타그룹6,760원-110원-1.60%6892.186,426199.4억원Nifty India Corporate Group Index - Tata Group 25% Cap(PR)
fsc-securities-product2026-10-232026-10-26 11:48:292026-10-23RISE CD금리액티브(합성)107,955원15원0.01%107949.0017,6961.5조원FnGuide CD금리투자 지수(총수익)
fsc-securities-product2026-10-232026-10-26 11:48:292026-10-23PLUS 머니마켓액티브53,780원5원0.01%53780.6214,0495532.8억원KAP 시가평가 MMF 지수(총수익)
fsc-securities-product2026-10-232026-10-26 11:48:292026-10-23KoAct 배당성장액티브17,780원-75원-0.42%17795.83101,732915.6억원코스피
fsc-securities-product2026-10-232026-10-26 11:48:292026-10-23KODEX 한국부동산리츠인프라4,090원10원0.25%4117.63431,9964848.6억원KRX 부동산리츠인프라 지수
fsc-securities-product2026-10-232026-10-26 11:48:292026-10-23ACE 미국30년국채액티브8,530원100원1.19%8536.43833,3204384.4억원Bloomberg U.S Treasury 20+ Year Total Return Index
fsc-securities-product2026-10-232026-10-26 11:48:292026-10-23ACE 미국30년국채엔화노출액티브(H)7,155원90원1.27%7149.11100,371615.3억원Bloomberg U.S. Treasury 20+ Year Total Return Index T1530 JPY Currency Hedged
fsc-securities-product2026-10-232026-10-26 11:48:292026-10-23TIGER 글로벌비만치료제TOP2Plus10,330원125원1.22%10376.127,981304.7억원Indxx Global Obesity Treatment Top 2 Plus 지수 (시장가격)
fsc-securities-product2026-10-232026-10-26 11:48:292026-10-23TIGER 미국30년국채커버드콜액티브(H)6,650원50원0.76%6654.46938,1497620.9억원KEDI 미국채30년 위클리 커버드콜30 지수(Total Return)
fsc-securities-product2026-10-232026-10-26 11:48:292026-10-23KIWOOM 머니마켓액티브53,035원5원0.01%53031.861,7562076.8억원KIS-키움 MMF지수(총수익지수)
fsc-securities-product2026-10-232026-10-26 11:48:292026-10-23RISE 글로벌비만산업TOP2+9,435원100원1.07%9601.271,38351.8억원KEDI 글로벌 비만 산업 Top2+ 지수(Price Return)
fsc-securities-product2026-10-232026-10-26 11:48:292026-10-23HANARO 반도체핵심공정주도주11,145원-30원-0.27%11180.15257,708546.1억원FnGuide 반도체 핵심공정 지수
fsc-securities-product2026-10-232026-10-26 11:48:292026-10-23KODEX 글로벌비만치료제TOP2 Plus10,450원225원2.20%10415.748,216266.4억원iSelect 글로벌 비만치료제TOP2 Plus 지수(PR)
fsc-securities-product2026-10-232026-10-26 11:48:282026-10-23SOL 미국나스닥10016,145원-160원-0.98%16095.6742,9761315.8억원NASDAQ 100
fsc-securities-product2026-10-232026-10-26 11:48:282026-10-23UNICORN 포스트IPO액티브4,230원-125원-2.87%4264.4410,40223.2억원iSelect 포스트 IPO 지수
fsc-securities-product2026-10-232026-10-26 11:48:282026-10-23RISE 200위클리커버드콜10,315원35원0.34%10321.891,001,1027390.6억원코스피 200 위클리 커버드콜 ATM 지수
fsc-securities-product2026-10-232026-10-26 11:48:282026-10-23TIGER CD1년금리액티브(합성)1,081,345원130원0.01%1081190.4489,2421.3조원KIS CD 1Y 총수익지수
fsc-securities-product2026-10-232026-10-26 11:48:282026-10-23RISE 글로벌리얼티인컴9,620원75원0.79%9582.337,549254.9억원Solactive Global Realty Income Index(Price Return)
fsc-securities-product2026-10-232026-10-26 11:48:282026-10-23RISE 버크셔포트폴리오TOP1014,490원200원1.40%14486.4426,757746.2억원Solactive Berkshire Portfolio Top10 Index(PR)
fsc-securities-product2026-10-232026-10-26 11:48:282026-10-23SOL 반도체후공정24,620원-485원-1.93%24678.41716,8751674.1억원FnGuide 반도체 후공정 지수(PR)
fsc-securities-product2026-10-232026-10-26 11:48:282026-10-23SOL 반도체전공정19,370원-270원-1.37%19390.731,905,5203651.2억원FnGuide 반도체 전공정 지수(PR)
fsc-securities-product2026-10-232026-10-26 11:48:282026-10-23ACE 8월만기자동연장회사채AA-이상액티브10,765원-10원-0.09%10773.6749812.7억원KAP 8월 만기자동연장회사채(AA-이상) 총수익지수
fsc-securities-product2026-10-232026-10-26 11:48:282026-10-23ACE 5월만기자동연장회사채AA-이상액티브10,770원0원0.00%10777.470254.1억원KIS 5월 만기자동연장회사채(AA-이상) 총수익지수
fsc-securities-product2026-10-232026-10-26 11:48:282026-10-23ACE 2월만기자동연장회사채AA-이상액티브10,800원10원0.09%10798.8187497.8억원KAP 2월 만기자동연장회사채(AA-이상) 총수익지수
fsc-securities-product2026-10-232026-10-26 11:48:282026-10-23KODEX 테슬라커버드콜채권혼합액티브7,795원60원0.78%7800.1285,5622810억원KEDI 테슬라 인컴 프리미엄 밸런스드 지수(TR)
fsc-securities-product2026-10-232026-10-26 11:48:282026-10-23KoAct 글로벌친환경전력인프라액티브24,895원-1,005원-3.88%24927.5821,481273.8억원Solactive 글로벌친환경전력인프라 PR지수
fsc-securities-product2026-10-232026-10-26 11:48:282026-10-23ACE KPOP포커스6,905원-145원-2.06%6896.361,316,3711025.3억원iSelect K-POP 포커스지수(시장가격)
fsc-securities-product2026-10-232026-10-26 11:48:282026-10-23에셋플러스 차이나일등기업포커스10액티브15,330원120원0.79%15147.65265144.1억원MSCI China Index(USD, Price Return)
fsc-securities-product2026-10-232026-10-26 11:48:282026-10-23KIWOOM 미국원유에너지기업16,090원-290원-1.77%16166.7541,444345.9억원MSCI US IMI Energy 25/50 Index(Price Return)
fsc-securities-product2026-10-232026-10-26 11:48:282026-10-23WON 반도체밸류체인액티브38,980원-20원-0.05%39069.5732,2512962.4억원FnGuide 반도체 밸류체인 (Price Return) 지수
fsc-securities-product2026-10-232026-10-26 11:48:282026-10-23SOL 국고채30년액티브43,280원340원0.79%43128.489949.3억원KAP 국고채30년 지수(TR)
fsc-securities-product2026-10-232026-10-26 11:48:282026-10-23TIGER 미국테크TOP10타겟커버드콜14,235원-210원-1.45%14200.1149,0253992.9억원Bloomberg U.S. Tech Top10+10% Premium Covered Call Index
56,296건 중 10,751–10,800← 이전216 / 1126 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt desc 정렬