Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 보기 (+17)
수집원발생값관측 가능 시각기준일 ↓종목명종가대비등락률NAV거래량시가총액기초지수
fsc-securities-product2026-10-262026-10-27 11:48:002026-10-26에셋플러스 인도일등기업포커스20액티브9,335원145원1.58%9287.00405100.8억원MSCI India IMI Index(PR)
fsc-securities-product2026-10-262026-10-27 11:48:002026-10-26마이티 바이오시밀러&CDMO액티브8,155원-190원-2.28%8126.5630691.3억원FnGuide 바이오시밀러&CDMO 지수
fsc-securities-product2026-10-262026-10-27 11:48:002026-10-26RISE 바이오TOP10액티브7,255원-170원-2.29%7261.2520,827413.5억원KRX 바이오 TOP 10 지수
fsc-securities-product2026-10-262026-10-27 11:48:002026-10-26HK 26-12 회사채(AA-이상)액티브102,320원0원0.00%102320.9701238억원KAP 26-12 크레딧 채권 총수익지수(AA-이상)
fsc-securities-product2026-10-262026-10-27 11:48:002026-10-26PLUS 한화그룹주21,030원-950원-4.32%21060.3660,104872.7억원FnGuide 한화그룹주 지수
fsc-securities-product2026-10-262026-10-27 11:48:002026-10-26KODEX 인도Nifty미드캡1008,835원40원0.45%8807.377,366101.6억원Nifty Midcap 100 Index(PR)
fsc-securities-product2026-10-262026-10-27 11:48:002026-10-26TIGER 엔비디아미국채커버드콜밸런스(합성)8,400원-30원-0.36%8418.0513,941529.2억원KEDI 엔비디아미국채30년타겟커버드콜혼합지수(TR)
fsc-securities-product2026-10-232026-10-26 11:48:132026-10-23TIGER 배당성장31,620원-650원-2.01%31747.682,636635.5억원코스피 배당성장 50
fsc-securities-product2026-10-232026-10-26 11:48:322026-10-23TIGER CD금리플러스액티브(합성)1,002,305원100원0.01%1002204.7011,3864454.2억원KIS CD+CPI연동금리 월분배 지수
fsc-securities-product2026-10-232026-10-26 11:48:322026-10-23SOL 미국S&P500엔화노출(H)10,410원-105원-1.00%10410.241,16452억원S&P500 Yen Hedged Index(PR)
fsc-securities-product2026-10-232026-10-26 11:48:322026-10-23RISE 코리아금융고배당14,530원-290원-1.96%14499.676,937290.6억원iSelect 코리아 금융 고배당 지수
fsc-securities-product2026-10-232026-10-26 11:48:322026-10-23RISE 인도디지털성장7,560원-115원-1.50%7676.8310245.3억원MarketVector Digital India Index(INR)(Price Return)
fsc-securities-product2026-10-232026-10-26 11:48:322026-10-23KODEX 금융고배당TOP10타겟위클리커버드콜10,535원-215원-2.00%10493.542,193,2678343.7억원코스피 200 금융 고배당 TOP 10 타겟 15%분배 위클리 커버드콜 지수
fsc-securities-product2026-10-232026-10-26 11:48:322026-10-23KODEX 200타겟위클리커버드콜16,090원85원0.53%16095.5610,410,6155.1조원코스피 200 타겟 15% 위클리 커버드콜 지수
fsc-securities-product2026-10-232026-10-26 11:48:322026-10-23KIWOOM 미국양자컴퓨팅12,500원-115원-0.91%12436.8238,9531881.2억원Solactive U.S. Quantum Computing Index(PR)
fsc-securities-product2026-10-232026-10-26 11:48:322026-10-23파워 종합채권(AA-이상)액티브95,310원335원0.35%95197.4601420.1억원KIS 한국종합채권지수(AA-이상, 총수익)
fsc-securities-product2026-10-232026-10-26 11:48:322026-10-23HANARO 바이오코리아액티브9,130원-45원-0.49%9179.7620,06986.7억원iSelect K-바이오헬스케어
fsc-securities-product2026-10-232026-10-26 11:48:322026-10-23SOL CD금리&머니마켓액티브50,155원5원0.01%50150.47113,7303077.5억원KAP CD&단기자금시장지수(PR)
fsc-securities-product2026-10-232026-10-26 11:48:322026-10-23KoAct 미국천연가스인프라액티브9,960원-165원-1.63%9926.436,736194.2억원Solactive 미국천연가스인프라 PR 지수
fsc-securities-product2026-10-232026-10-26 11:48:322026-10-23TIGER 미국필라델피아AI반도체나스닥19,230원-325원-1.66%18973.49335,3829393.8억원PHLX US AI Semiconductor 지수 (PR)
fsc-securities-product2026-10-232026-10-26 11:48:322026-10-23ACE 일라이릴리밸류체인13,540원260원1.96%13527.5215,05988억원Solactive Eli Lilly Value Chain Index(PR)
fsc-securities-product2026-10-232026-10-26 11:48:322026-10-23ACE 글로벌빅파마13,090원235원1.83%13084.722,32291.6억원Solactive Global Big Pharma Index (Price Return)
fsc-securities-product2026-10-232026-10-26 11:48:322026-10-23PLUS 글로벌방산15,745원55원0.35%15779.044,412275.5억원Solactive Global Defense Index(PR)
fsc-securities-product2026-10-232026-10-26 11:48:322026-10-23TRUSTON 코리아밸류업액티브20,750원15원0.07%20869.8294112억원코리아 밸류업 지수
fsc-securities-product2026-10-232026-10-26 11:48:322026-10-23ACE 코리아밸류업26,675원-275원-1.02%26879.65457200억원코리아 밸류업 지수
fsc-securities-product2026-10-232026-10-26 11:48:322026-10-23KIWOOM 코리아밸류업25,740원-265원-1.02%25878.471,270849.4억원코리아 밸류업 지수
fsc-securities-product2026-10-232026-10-26 11:48:322026-10-23TIGER 코리아밸류업25,900원-30원-0.12%25885.2896,7044001.5억원코리아 밸류업 지수
fsc-securities-product2026-10-232026-10-26 11:48:322026-10-23WON 전단채플러스액티브52,745원5원0.01%52738.194,0817672.2억원KIS 전단채플러스 TR 지수
fsc-securities-product2026-10-232026-10-26 11:48:322026-10-23RISE 미국AI테크액티브16,950원-420원-2.42%16848.543,738550.8억원Solactive US AI Tech Active Index PR
fsc-securities-product2026-10-232026-10-26 11:48:322026-10-23KODEX 코리아밸류업25,770원80원0.31%25769.83113,7256725.9억원코리아 밸류업 지수
fsc-securities-product2026-10-232026-10-26 11:48:322026-10-23HANARO 코리아밸류업25,720원-190원-0.73%25839.131,201630.1억원코리아 밸류업 지수
fsc-securities-product2026-10-232026-10-26 11:48:312026-10-23SOL 코리아밸류업TR26,450원-45원-0.17%26434.389,9571494.4억원코리아 밸류업 TR 지수
fsc-securities-product2026-10-232026-10-26 11:48:312026-10-231Q 코리아밸류업25,535원-205원-0.80%25653.572,8981098억원코리아 밸류업 지수
fsc-securities-product2026-10-232026-10-26 11:48:312026-10-23KoAct 코리아밸류업액티브25,300원0원0.00%25275.4925,8231922.8억원코리아 밸류업 지수
fsc-securities-product2026-10-232026-10-26 11:48:312026-10-23TIME 코리아밸류업액티브22,530원0원0.00%22529.9137,3461441.9억원코리아 밸류업 지수
fsc-securities-product2026-10-232026-10-26 11:48:312026-10-23KODEX 200액티브25,055원135원0.54%25097.43325,9438042.6억원코스피 200
fsc-securities-product2026-10-232026-10-26 11:48:312026-10-23TIGER 미국방산TOP1011,970원310원2.66%12004.9526,137412.9억원Mirae Asset US Defense Top 10 Index(PR)
fsc-securities-product2026-10-232026-10-26 11:48:312026-10-23TIGER 조선TOP1015,775원-405원-2.50%15780.65511,5643975.3억원iSelect 조선TOP10 Index(PR)
fsc-securities-product2026-10-232026-10-26 11:48:312026-10-23PLUS 미국배당증가성장주데일리커버드콜8,495원-20원-0.23%8523.044,454161.4억원Bloomberg U.S. Dividend Growth Partial Covered Call Index
fsc-securities-product2026-10-232026-10-26 11:48:312026-10-23PLUS 미국S&P500성장주13,480원-220원-1.61%13456.846,552337억원S&P 500 Growth Index(PR)
fsc-securities-product2026-10-232026-10-26 11:48:312026-10-23ACE 글로벌AI맞춤형반도체16,860원-365원-2.12%16571.6311,299252.9억원Solactive AI Custom Semiconductor Index(PR)
fsc-securities-product2026-10-232026-10-26 11:48:312026-10-23ACE 라이프자산주주가치액티브29,065원-435원-1.47%29128.6630,8361569.5억원FnGuide 기업가치 지수(시장가격)
fsc-securities-product2026-10-232026-10-26 11:48:312026-10-23KODEX 반도체레버리지51,590원-445원-0.86%51913.705,636,1948177억원KRX 반도체
fsc-securities-product2026-10-232026-10-26 11:48:312026-10-23KODEX 미국나스닥100데일리커버드콜OTM8,320원-90원-1.07%8297.03838,3099934억원NASDAQ-100 Daily Covered Call 101 Index(TR)
fsc-securities-product2026-10-232026-10-26 11:48:312026-10-23UNICORN SK하이닉스밸류체인액티브39,160원315원0.81%39183.9979,1691311.8억원FnGuide SK하이닉스밸류체인 지수
fsc-securities-product2026-10-232026-10-26 11:48:312026-10-23SOL 미국500타겟데일리커버드콜액티브10,320원-10원-0.10%10286.642,95972.2억원KEDI 미국퀄리티500+월1%프리미엄 지수(NTR)
fsc-securities-product2026-10-232026-10-26 11:48:312026-10-23TIME 글로벌소비트렌드액티브12,520원35원0.28%12595.906387.6억원Solactive 뉴에이지컨수머지수
fsc-securities-product2026-10-232026-10-26 11:48:312026-10-23TIGER 미국AI빅테크10타겟데일리커버드콜10,530원-160원-1.50%10497.11131,2872242.8억원KEDI 미국AI빅테크10+15%데일리프리미엄 지수(TR)
fsc-securities-product2026-10-232026-10-26 11:48:312026-10-23SOL 미국배당다우존스2호12,555원245원1.99%12594.835,293263.6억원Dow Jones U.S. Dividend 100 Index(TR)
fsc-securities-product2026-10-232026-10-26 11:48:312026-10-231Q 현대차그룹채권(A+이상)&국고통안51,645원35원0.07%51646.23129682.7억원KIS 하나 현대차그룹채권(A+이상)&국고통안 총수익지수
56,296건 중 10,651–10,700← 이전214 / 1126 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt desc 정렬