Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 보기 (+17)
수집원발생값관측 가능 시각기준일 ↓종목명종가대비등락률NAV거래량시가총액기초지수
fsc-securities-product2026-09-022026-09-04 07:14:072026-09-02TIGER 단기선진하이일드(합성 H)13,835원-95원-0.68%13857.4319683억원iBoxx USD Liquid High Yield 0-5 year Index
fsc-securities-product2026-09-022026-09-04 07:14:072026-09-02TIGER 미국MSCI리츠(합성 H)13,565원40원0.30%13706.0021,6351295.4억원MSCI US REIT Index
fsc-securities-product2026-09-022026-09-04 07:14:062026-09-02ACE 레버리지40,530원-3,680원-8.32%40559.0041,790445.8억원코스피 200
fsc-securities-product2026-09-022026-09-04 07:14:062026-09-02KODEX 국채선물10년64,455원-220원-0.34%64449.185,678204.9억원10년국채선물지수
fsc-securities-product2026-09-022026-09-04 07:14:062026-09-02TIGER 중국소비테마7,900원-175원-2.17%7925.8633,163597.2억원FnGuide 중국내수테마 지수
fsc-securities-product2026-09-022026-09-04 07:14:062026-09-02RISE 200104,380원-4,320원-3.97%104498.66852,2674.2조원코스피 200
fsc-securities-product2026-09-022026-09-04 07:14:062026-09-02ACE 인버스1,350원52원4.01%1356.0266,15929.7억원코스피 200 선물지수
fsc-securities-product2026-09-022026-09-04 07:14:062026-09-02KODEX 은선물(H)10,380원-420원-3.89%10510.23992,3567639.6억원S&P GSCI Silver Index(TR)
fsc-securities-product2026-09-022026-09-04 07:14:062026-09-02TIGER 헬스케어37,600원-635원-1.66%37571.9228,0421511.5억원KRX 헬스케어
fsc-securities-product2026-09-022026-09-04 07:14:062026-09-02TIGER 미국S&P500선물(H)76,775원-640원-0.83%76864.412,657882.9억원S&P 500 Futures Index(ER)
fsc-securities-product2026-09-022026-09-04 07:14:062026-09-02파워 코스피10081,365원-3,395원-4.01%81443.29274455.6억원코스피 100
fsc-securities-product2026-09-022026-09-04 07:14:062026-09-02KODEX 운송6,445원-200원-3.01%6438.41122,239109.5억원KRX 운송
fsc-securities-product2026-09-022026-09-04 07:14:062026-09-02KODEX 구리선물(H)9,850원-280원-2.76%9962.5856,871334.9억원S&P GSCI North American Copper Index(TR)
fsc-securities-product2026-09-022026-09-04 07:14:062026-09-02TIGER 현대차그룹플러스48,310원-2,685원-5.27%48459.30130,7126309.2억원MKF 현대차그룹+ FW
fsc-securities-product2026-09-022026-09-04 07:14:062026-09-02TIGER LG그룹플러스12,255원-425원-3.35%12298.7852,719801.4억원MKF LG그룹+ FW
fsc-securities-product2026-09-022026-09-04 07:14:062026-09-02TIGER 삼성그룹36,085원-1,415원-3.77%35922.9817,0691457.8억원MKF SAMs FW
fsc-securities-product2026-09-022026-09-04 07:14:062026-09-02KIWOOM 미국달러선물16,000원-35원-0.22%16025.513,293232억원미국달러선물지수
fsc-securities-product2026-09-022026-09-04 07:14:062026-09-02TIGER 농산물선물Enhanced(H)6,010원0원0.00%6097.5137,135138.2억원S&P GSCI Agriculture Enhanced Index(ER)
fsc-securities-product2026-09-022026-09-04 07:14:062026-09-02RISE 중기우량회사채104,065원-125원-0.12%103990.793812895억원KOBI 크레딧 지수(총수익)
fsc-securities-product2026-09-022026-09-04 07:14:062026-09-02TIGER 미국나스닥100175,475원-3,310원-1.85%176179.192,855,61011.2조원NASDAQ 100
fsc-securities-product2026-09-022026-09-04 07:14:062026-09-02KODEX 골드선물(H)24,235원-635원-2.55%24394.86154,3023635.2억원S&P GSCI Gold Index(TR)
fsc-securities-product2026-09-022026-09-04 07:14:062026-09-02ACE 삼성그룹동일가중40,000원-1,375원-3.32%39996.70111160억원MKF SAMs EW 지수
fsc-securities-product2026-09-022026-09-04 07:14:062026-09-02KIWOOM 단기자금103,025원10원0.01%103006.631,654824.2억원MK 머니마켓 지수(총수익)
fsc-securities-product2026-09-022026-09-04 07:14:062026-09-02TIGER 원유선물Enhanced(H)7,490원340원4.76%7456.31120,009153.5억원S&P GSCI Crude Oil Enhanced Index ER
fsc-securities-product2026-09-022026-09-04 07:14:062026-09-02TIGER 레버리지99,705원-8,850원-8.15%99459.55133,9352492.6억원코스피 200
fsc-securities-product2026-09-022026-09-04 07:14:062026-09-02TIGER 인버스1,180원45원3.96%1184.512,199,359497.9억원코스피 200 선물지수
fsc-securities-product2026-09-022026-09-04 07:14:062026-09-02KODEX 레버리지98,900원-8,825원-8.19%98905.2215,502,2525.4조원코스피 200
fsc-securities-product2026-09-022026-09-04 07:14:062026-09-02TIGER 소프트웨어8,315원-260원-3.03%8289.41119,544778.2억원FnGuide 소프트웨어 지수
fsc-securities-product2026-09-022026-09-04 07:14:062026-09-02TIGER 단기통안채112,530원10원0.01%112527.5424,8201.2조원KIS MSB 6M(총수익)
fsc-securities-product2026-09-022026-09-04 07:14:062026-09-02KODEX MSCI Korea49,200원-1,905원-3.73%49303.151,297295.2억원MSCI Korea Index
fsc-securities-product2026-09-022026-09-04 07:14:062026-09-02KIWOOM 코스피10079,585원-3,795원-4.55%79982.082,236334.2억원코스피 100
fsc-securities-product2026-09-022026-09-04 07:14:062026-09-02KODEX 단기채권113,270원-25원-0.02%113278.528,5277983.2억원KRW Cash 지수(총수익)
fsc-securities-product2026-09-022026-09-04 07:14:062026-09-02파워 200104,555원-4,360원-4.00%104678.214121463.7억원코스피 200
fsc-securities-product2026-09-022026-09-04 07:14:062026-09-02TREX 펀더멘탈 200115,225원-4,140원-3.47%115194.7911288억원FnGuide-RAFI 코리아200 지수
fsc-securities-product2026-09-022026-09-04 07:14:062026-09-02KODEX 보험21,370원-465원-2.13%21310.52167,218555.6억원KRX 보험
fsc-securities-product2026-09-022026-09-04 07:14:062026-09-02RISE 우량업종대표주23,870원-1,050원-4.21%24022.48143119.3억원MKF 우량업종대표주 지수
fsc-securities-product2026-09-022026-09-04 07:14:062026-09-02RISE 수출주25,115원-1,030원-3.94%25272.49228100.4억원MKF 수출주 지수
fsc-securities-product2026-09-022026-09-04 07:14:062026-09-02KIWOOM 미국달러선물인버스8,480원10원0.12%8486.4557973.7억원미국달러선물지수
fsc-securities-product2026-09-022026-09-04 07:14:062026-09-02TIGER 금은선물(H)18,015원-475원-2.57%18119.2523,420405.3억원S&P GSCI Precious Metals Index(TR)
fsc-securities-product2026-09-022026-09-04 07:14:062026-09-02TIGER 200 경기소비재24,555원-1,085원-4.23%24647.8369568.7억원코스피 200 경기소비재
fsc-securities-product2026-09-022026-09-04 07:14:062026-09-02TIGER 경기방어12,855원-190원-1.46%12847.583,880419억원코스피 200 경기방어소비재
fsc-securities-product2026-09-022026-09-04 07:14:062026-09-02TIGER 200 금융17,010원-320원-1.85%17045.9721,990316.3억원코스피 200 금융
fsc-securities-product2026-09-022026-09-04 07:14:062026-09-02TIGER 200 IT130,470원-6,335원-4.63%130856.52147,3502.5조원코스피 200 정보기술
fsc-securities-product2026-09-022026-09-04 07:14:062026-09-02TIGER 200 에너지화학17,470원-805원-4.40%17462.1326,487251.5억원코스피 200 에너지/화학
fsc-securities-product2026-09-022026-09-04 07:14:062026-09-02TIGER 200 철강소재10,875원-395원-3.50%10923.3012,512106.5억원코스피 200 철강/소재
fsc-securities-product2026-09-022026-09-04 07:14:062026-09-02TIGER 200 중공업12,270원-780원-5.98%12317.4574,7322402.4억원코스피 200 중공업
fsc-securities-product2026-09-022026-09-04 07:14:062026-09-02TIGER 200 건설7,375원-335원-4.35%7399.86345,2921259.6억원코스피 200 건설
fsc-securities-product2026-09-022026-09-04 07:14:062026-09-02KODEX 콩선물(H)12,860원25원0.19%13029.141,44864.3억원S&P GSCI Soybeans Index(TR)
fsc-securities-product2026-09-022026-09-04 07:14:062026-09-02KIWOOM 블루칩14,635원-545원-3.59%14730.3770146.3억원MKF 블루칩
fsc-securities-product2026-09-022026-09-04 07:14:062026-09-02KODEX 기계장비13,000원-680원-4.97%12955.984,457137.8억원KRX 기계장비
22,152건 중 10,601–10,650← 이전213 / 444 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt desc 정렬