Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 보기 (+17)
수집원발생값관측 가능 시각기준일 ↓종목명종가대비등락률NAV거래량시가총액기초지수
fsc-securities-product2026-10-262026-10-27 11:48:022026-10-26KODEX 금융고배당TOP1011,515원-365원-3.07%11556.4688,2082475.7억원코스피 200 금융 고배당 TOP 10 지수
fsc-securities-product2026-10-262026-10-27 11:48:022026-10-26KODEX 미국S&P500변동성확대시커버드콜10,880원-35원-0.32%10905.1710,846255.6억원Cboe S&P 500 Volatility Contingent Daily Covered Call Index(Total Retrun)
fsc-securities-product2026-10-262026-10-27 11:48:012026-10-26FOCUS 알리바바미국채커버드콜혼합8,150원-25원-0.31%8158.366944.8억원KEDI 알리바바미국채커버드콜혼합지수(TR)
fsc-securities-product2026-10-262026-10-27 11:48:012026-10-261Q 미국나스닥10012,660원-70원-0.55%12674.681,053,3331987.6억원NASDAQ 100
fsc-securities-product2026-10-262026-10-27 11:48:012026-10-26TIGER 차이나AI소프트웨어8,765원90원1.04%8786.501,15078.8억원Mirae Asset China AI Software 지수 (Price Return, HKD)
fsc-securities-product2026-10-262026-10-27 11:48:012026-10-26SOL 국제금11,210원-40원-0.36%11202.9534,309835.1억원KEDI 국제금현물 ETF 가격지수(PR)
fsc-securities-product2026-10-262026-10-27 11:48:012026-10-26KODEX 차이나테크TOP107,425원10원0.13%7381.2212,547159.6억원Hang Seng China Tech Top 10 Select Index (HKD) (Price Return)
fsc-securities-product2026-10-262026-10-27 11:48:012026-10-26ACE 미국배당퀄리티+커버드콜액티브10,650원-30원-0.28%10629.1611,440708.2억원Bloomberg WisdomTree U.S. Quality Dividend & B500 Premium Decrement 50:50 Index
fsc-securities-product2026-10-262026-10-27 11:48:012026-10-26ACE 미국배당퀄리티채권혼합5010,825원-35원-0.32%10827.026,695270.6억원Bloomberg WisdomTree U.S. Quality Dividend & Short Term KRW Bonds 50:50 TR Index
fsc-securities-product2026-10-262026-10-27 11:48:012026-10-26KODEX 차이나휴머노이드로봇7,410원0원0.00%7425.77530,1551300.4억원Solactive China Humanoid Robotics Index (CNH) (Price Return)
fsc-securities-product2026-10-262026-10-27 11:48:012026-10-26PLUS 차이나AI테크TOP107,545원-75원-0.98%7564.4010,18452.8억원Solactive China AI Tech Top10 Index(PR)
fsc-securities-product2026-10-262026-10-27 11:48:012026-10-26TIGER 미국초단기(3개월이하)국채9,170원-10원-0.11%9174.10259,7183981.6억원ICE 0-3 Month US Treasury Securities 지수
fsc-securities-product2026-10-262026-10-27 11:48:012026-10-26TIME 차이나AI테크액티브15,680원-80원-0.51%15802.4044,5922618.5억원Solactive China Artificial Intelligence 지수(원화환산)(PR)
fsc-securities-product2026-10-262026-10-27 11:48:012026-10-26TIGER 머니마켓액티브104,090원5원0.00%104086.36110,1123.5조원KIS-미래에셋 MMF지수
fsc-securities-product2026-10-262026-10-27 11:48:012026-10-26KODEX 미국AI소프트웨어TOP1014,040원490원3.62%14045.5982,746540.5억원iSelect 미국 AI 소프트웨어 TOP10 지수(PR)
fsc-securities-product2026-10-262026-10-27 11:48:012026-10-26RISE 미국휴머노이드로봇18,605원-75원-0.40%18618.9714,6201041.8억원KEDI 미국 휴머노이드 로봇 지수(시장가격)
fsc-securities-product2026-10-262026-10-27 11:48:012026-10-26KODEX 미국금융테크액티브11,170원-180원-1.59%11293.5515,415128.4억원iSelect 미국 차세대 파이낸셜 테크 지수(시장가격)
fsc-securities-product2026-10-262026-10-27 11:48:002026-10-26TIME 미국나스닥100채권혼합50액티브12,415원-110원-0.88%12495.16149,3545524.6억원FnGuide 미국나스닥100 단기채권혼합 지수
fsc-securities-product2026-10-262026-10-27 11:48:002026-10-261Q 종합채권(AA-이상)액티브96,080원15원0.02%96025.4446863.7억원KIS 종합채권형 지수(AA-이상)(총수익)
fsc-securities-product2026-10-262026-10-27 11:48:002026-10-26SOL 화장품TOP3플러스14,225원-360원-2.47%14315.21226,770746.8억원FnGuide 화장품TOP3 플러스 지수(PR)
fsc-securities-product2026-10-262026-10-27 11:48:022026-10-26TIGER 리츠부동산인프라TOP10액티브9,350원-75원-0.80%9377.3412,100416억원KEDI 리츠부동산인프라TOP10지수 (Price Return)
fsc-securities-product2026-10-262026-10-27 11:48:022026-10-26ACE 미국10년국채액티브9,305원0원0.00%9283.88341,2911758.6억원ICE U.S. Treasury 7-10 Year Bond Index (Total Return)
fsc-securities-product2026-10-262026-10-27 11:48:022026-10-26ACE 미국10년국채액티브(H)9,635원10원0.10%9615.8019,980366.1억원ICE U.S. Treasury 7-10 Year Bond Index (Total Return)
fsc-securities-product2026-10-262026-10-27 11:48:012026-10-26KIWOOM 미국테크100월간목표헤지액티브10,745원75원0.70%10724.951,86585.9억원Akros 미국테크100 월간방어적배분 지수(TR)
fsc-securities-product2026-10-262026-10-27 11:48:012026-10-261Q 미국메디컬AI10,795원140원1.31%10811.5349,757280.6억원KEDI 미국메디컬AI 지수
fsc-securities-product2026-10-262026-10-27 11:48:012026-10-26KODEX TDF2060액티브 적격10,490원-115원-1.08%10538.7953,0081783.3억원Samsung Korea Target Date 2060 Index
fsc-securities-product2026-10-262026-10-27 11:48:012026-10-26HANARO 유럽방산9,070원-175원-1.89%9039.2340763.4억원Stoxx 유럽 방산 지수
fsc-securities-product2026-10-262026-10-27 11:48:012026-10-26PLUS 미국로보택시7,755원-140원-1.77%7777.125,25738.7억원KEDI 미국로보택시 지수(PR)
fsc-securities-product2026-10-262026-10-27 11:48:012026-10-26KoAct K수출핵심기업TOP30액티브13,600원-650원-4.56%13580.0519,649986억원KEDI K수출핵심기업TOP30 지수(PR)
fsc-securities-product2026-10-262026-10-27 11:48:012026-10-26KODEX 미국S&P500버퍼6월액티브11,125원-110원-0.98%11299.98113100.1억원S&P500 10% Buffered Index June Series (USD) TR
fsc-securities-product2026-10-262026-10-27 11:48:012026-10-26RISE 단기특수은행채액티브51,240원10원0.02%51230.692,5096507.4억원KAP 단기 특수은행채 지수(시장가격)
fsc-securities-product2026-10-262026-10-27 11:48:012026-10-26TIGER 토탈월드스탁액티브11,870원-115원-0.96%11900.1365,9273774.6억원FTSE Global All Cap Index(PR)
fsc-securities-product2026-10-262026-10-27 11:48:012026-10-26더제이 중소형포커스액티브10,390원-345원-3.21%10407.122146.7억원코스피 200 중소형주지수
fsc-securities-product2026-10-262026-10-27 11:48:012026-10-26RISE 팔란티어고정테크10014,875원65원0.44%14853.114,269245.4억원KEDI 팔란티어고정테크100 지수(PR)
fsc-securities-product2026-10-262026-10-27 11:48:012026-10-26ACE 미국배당퀄리티11,940원-65원-0.54%11948.758,969513.4억원WisdomTree U.S. Quality Dividend Growth Index (Price Return)
fsc-securities-product2026-10-262026-10-27 11:48:012026-10-26SOL 팔란티어미국채커버드콜혼합9,185원5원0.05%9190.2662,7531694.6억원KEDI 팔란티어미국채커버드콜혼합지수(NTR)
fsc-securities-product2026-10-262026-10-27 11:48:012026-10-26KODEX 미국휴머노이드로봇13,930원-75원-0.54%13958.7840,9232590.9억원iSelect 미국 휴머노이드 로봇 지수(Price Return)
fsc-securities-product2026-10-262026-10-27 11:48:012026-10-261Q 미국S&P50012,225원-80원-0.65%12220.61413,7253410.7억원S&P 500
fsc-securities-product2026-10-262026-10-27 11:48:002026-10-26PLUS 고배당주위클리고정커버드콜9,275원-255원-2.68%9266.0835,143737.3억원코스피 고배당 위클리 고정 커버드콜 지수
fsc-securities-product2026-10-262026-10-27 11:48:002026-10-26KoAct 미국나스닥성장기업액티브16,670원-80원-0.48%16712.79383,1455409.4억원나스닥 종합주가지수
fsc-securities-product2026-10-262026-10-27 11:48:002026-10-26TIGER 미국배당다우존스타겟데일리커버드콜9,665원-15원-0.15%9670.55175,0933107.2억원Dow Jones U.S. Dividend 100 10% Daily Premium Covered Call 지수
fsc-securities-product2026-10-262026-10-27 11:48:002026-10-26ACE 미국중심중소형제조업10,375원-55원-0.53%10416.5742577.8억원NYSE FactSet US Focus Manufacturing Index(Price Return)
fsc-securities-product2026-10-262026-10-27 11:48:002026-10-26아이엠에셋 20086,385원-1,365원-1.56%86487.09118691억원코스피 200
fsc-securities-product2026-10-262026-10-27 11:48:002026-10-26PLUS 글로벌원자력밸류체인10,315원-25원-0.24%10270.652,569350.7억원Solactive Global Nuclear Energy Value Chain Index(PR)
fsc-securities-product2026-10-262026-10-27 11:48:002026-10-26KODEX 27-12 회사채(AA-이상)액티브10,240원-5원-0.05%10237.61145,9208130.5억원KAP 27-12 회사채 총수익 지수(AA-이상)
fsc-securities-product2026-10-262026-10-27 11:48:002026-10-26IBK K-AI반도체코어테크41,400원-890원-2.10%41178.499,0691428.3억원FnGuide K-AI반도체 코어테크 지수
fsc-securities-product2026-10-262026-10-27 11:48:002026-10-26SOL 전고체배터리&실리콘음극재14,180원-470원-3.21%14227.03786,9301751.2억원FnGuide 전고체배터리&실리콘음극재 지수(PR)
fsc-securities-product2026-10-262026-10-27 11:48:002026-10-26RISE 미국S&P500엔화노출(합성 H)10,815원-15원-0.14%10754.349070.2억원S&P500 Yen Hedged Index(PR)
fsc-securities-product2026-10-262026-10-27 11:48:002026-10-26KODEX 미국S&P500데일리커버드콜OTM8,855원-40원-0.45%8827.33154,1692001.2억원S&P 500 Covered Call 1% OTM Daily Index(TR)
fsc-securities-product2026-10-262026-10-27 11:48:002026-10-261Q 미국배당TOP308,820원-40원-0.45%8798.974,901141.1억원Solactive U.S. Dividend TOP 30 Index PR
56,296건 중 10,601–10,650← 이전213 / 1126 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt desc 정렬