Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 보기 (+17)
수집원발생값관측 가능 시각기준일 ↓종목명종가대비등락률NAV거래량시가총액기초지수
fsc-securities-product2026-09-022026-09-04 07:14:072026-09-02TIGER 미국S&P500선물인버스(H)2,275원20원0.89%2270.6821,38737.5억원S&P 500 Futures Total Return Index
fsc-securities-product2026-09-022026-09-04 07:14:072026-09-02KODEX 200가치저변동27,465원-930원-3.28%27421.811,834274.6억원코스피 200 가치저변동성
fsc-securities-product2026-09-022026-09-04 07:14:072026-09-02SOL 차이나강소기업CSI500(합성 H)6,775원-95원-1.38%6915.4010,27454.2억원CSI 500 지수
fsc-securities-product2026-09-022026-09-04 07:14:072026-09-02ACE 중국본토CSI300레버리지(합성)4,030원-115원-2.77%4176.141,70956.4억원CSI 300 Index
fsc-securities-product2026-09-022026-09-04 07:14:072026-09-02KODEX 미국S&P500선물(H)32,855원-305원-0.92%32923.746,7931478.4억원S&P 500 Futures Total Return Index
fsc-securities-product2026-09-022026-09-04 07:14:072026-09-02RISE 미국S&P원유생산기업(합성 H)8,420원140원1.69%8464.7361,701168.4억원S&P Oil & Gas Exploration & Production Select Industry Index(PR)
fsc-securities-product2026-09-022026-09-04 07:14:072026-09-02KODEX 미국S&P500에너지(합성)20,680원225원1.10%20637.3323,957507.6억원S&P Select Sector Energy Index
fsc-securities-product2026-09-022026-09-04 07:14:072026-09-02TIGER 차이나CSI300인버스(합성)5,550원95원1.74%5524.262,28586억원CSI 300 Index
fsc-securities-product2026-09-022026-09-04 07:14:072026-09-02KODEX 바이오8,230원-240원-2.83%8236.89412,4462139.8억원FnGuide 바이오 지수
fsc-securities-product2026-09-022026-09-04 07:14:072026-09-02TIGER 200에너지화학레버리지8,090원-910원-10.11%8160.5618,98142.4억원코스피 200 에너지/화학
fsc-securities-product2026-09-022026-09-04 07:14:072026-09-02TIGER 200IT레버리지299,695원-29,305원-8.91%302040.41108,4794270.6억원코스피 200 정보기술
fsc-securities-product2026-09-022026-09-04 07:14:072026-09-02RISE V&S셀렉트밸류채권혼합15,650원-180원-1.14%15569.822,102344.3억원FnGuide 셀렉트벨류 채권혼합지수
fsc-securities-product2026-09-022026-09-04 07:14:072026-09-02TIGER 일본니케이22533,165원-1,125원-3.28%34272.4729,7043780.8억원Nikkei 225
fsc-securities-product2026-09-022026-09-04 07:14:072026-09-02PLUS 우량회사채50121,685원-10원-0.01%121676.7711,389219억원KOBI HALF CREDIT Index(총수익)
fsc-securities-product2026-09-022026-09-04 07:14:072026-09-02ACE 일본Nikkei225(H)46,700원-1,525원-3.16%48130.681,787420.3억원Nikkei 225
fsc-securities-product2026-09-022026-09-04 07:14:072026-09-02PLUS 스마트베타Quality채권혼합13,545원-20원-0.15%13434.342,61767.7억원WISE-KAP 스마트베타 Quality 채권혼합지수
fsc-securities-product2026-09-022026-09-04 07:14:072026-09-02TIGER 경기방어채권혼합10,270원-60원-0.58%10314.543,262102.7억원경기방어소비재 채권혼합 지수
fsc-securities-product2026-09-022026-09-04 07:14:072026-09-02KODEX 코리아배당성장채권혼합15,715원-95원-0.60%15710.1937,2221634.3억원배당성장채권혼합지수
fsc-securities-product2026-09-022026-09-04 07:14:072026-09-02KODEX 코스피10082,220원-3,525원-4.11%82736.85185,9339208.6억원코스피 100
fsc-securities-product2026-09-022026-09-04 07:14:072026-09-02TIGER 인도니프티50레버리지(합성)26,725원-840원-3.05%27179.281,642165.6억원Nifty 50 Index
fsc-securities-product2026-09-022026-09-04 07:14:072026-09-02KODEX 코스피67,120원-3,005원-4.29%67467.78708,9221.3조원코스피
fsc-securities-product2026-09-022026-09-04 07:14:072026-09-02ACE Fn성장소비주도주6,015원-130원-2.12%6013.141,35942.1억원FnGuide 성장소비주도 지수
fsc-securities-product2026-09-022026-09-04 07:14:072026-09-02KIWOOM 미국달러선물레버리지14,700원-100원-0.68%14733.7534874.9억원미국달러선물지수
fsc-securities-product2026-09-022026-09-04 07:14:072026-09-02KODEX 국채선물10년인버스60,770원135원0.22%60862.211,62872.9억원10년국채선물지수
fsc-securities-product2026-09-022026-09-04 07:14:072026-09-02TIGER 로우볼21,245원-215원-1.00%21387.0456597.7억원FnGuide Low Vol 지수
fsc-securities-product2026-09-022026-09-04 07:14:062026-09-02ACE 중국본토CSI30033,640원-630원-1.84%34308.099,6591049.5억원CSI 300 Index
fsc-securities-product2026-09-022026-09-04 07:14:062026-09-02TIGER 200커버드콜OTM23,065원-805원-3.37%23075.57408115.3억원코스피 200 커버드콜 5% OTM
fsc-securities-product2026-09-022026-09-04 07:14:062026-09-02PLUS 고배당주25,130원-480원-1.87%25182.73541,2462.4조원FnGuide 배당주 지수
fsc-securities-product2026-09-022026-09-04 07:14:062026-09-02TIGER 구리실물16,005원-430원-2.62%16284.9434,7981632.5억원S&P GSCI Cash Copper Index
fsc-securities-product2026-09-022026-09-04 07:14:062026-09-02마이티 코스피10082,200원-3,525원-4.11%82185.6920230.1억원코스피 100
fsc-securities-product2026-09-022026-09-04 07:14:062026-09-02TIGER 증권12,085원-415원-3.32%12126.98162,8742206.7억원FnGuide 증권 지수
fsc-securities-product2026-09-022026-09-04 07:14:072026-09-02HK S&P코리아로우볼16,445원-25원-0.15%16405.5694988.8억원S&P Korea 저변동성 지수
fsc-securities-product2026-09-022026-09-04 07:14:072026-09-02PLUS 미국다우존스고배당주(합성 H)20,865원-30원-0.14%21018.175,533191.9억원Dow Jones U.S Select Dividend Index(시장가격지수)
fsc-securities-product2026-09-022026-09-04 07:14:072026-09-02KODEX 코리아배당성장28,185원-540원-1.88%28209.6711,414930.1억원코스피 배당성장 50
fsc-securities-product2026-09-022026-09-04 07:14:072026-09-02TIGER 코스피고배당23,405원-385원-1.62%23490.106,025772.3억원코스피 고배당 50
fsc-securities-product2026-09-022026-09-04 07:14:072026-09-02TIGER 차이나CSI300레버리지(합성)23,430원-910원-3.74%24346.203,111871.5억원CSI 300 Index
fsc-securities-product2026-09-022026-09-04 07:14:072026-09-02TIGER 미국나스닥바이오35,790원375원1.06%35674.0724,8671066.5억원NASDAQ Biotechnology 지수(시장가격지수)
fsc-securities-product2026-09-022026-09-04 07:14:072026-09-02KIWOOM 인도Nifty50(합성)21,140원-345원-1.61%21414.7513,7101670억원Nifty 50 Index
fsc-securities-product2026-09-022026-09-04 07:14:072026-09-02KODEX 미국S&P500산업재(합성)40,525원-735원-1.78%40751.837,659456.7억원S&P Select Sector Industrial Index
fsc-securities-product2026-09-022026-09-04 07:14:072026-09-02RISE 단기통안채116,920원10원0.01%116931.611,7262595.6억원KIS 통안채 5개월 지수(총수익)
fsc-securities-product2026-09-022026-09-04 07:14:072026-09-02ACE 일본TOPIX레버리지(H)89,400원-4,505원-4.80%93703.09292447억원TOPIX
fsc-securities-product2026-09-022026-09-04 07:14:072026-09-02PLUS 신흥국MSCI(합성 H)15,055원-205원-1.34%15466.2874,149936.4억원MSCI EM Index
fsc-securities-product2026-09-022026-09-04 07:14:072026-09-02PLUS 선진국MSCI(합성 H)16,265원-230원-1.39%16528.5260,173237.4억원MSCI EAFE Index
fsc-securities-product2026-09-022026-09-04 07:14:072026-09-02TIGER 유로스탁스50(합성 H)23,230원-380원-1.61%23432.3225,436371.6억원EURO STOXX 50 Index
fsc-securities-product2026-09-022026-09-04 07:14:072026-09-02TIGER 일본TOPIX(합성 H)35,280원-655원-1.82%36058.02494176.4억원TOPIX
fsc-securities-product2026-09-022026-09-04 07:14:072026-09-02파워 고배당저변동성58,890원-1,110원-1.85%58957.26788300.3억원코스피 200 고배당지수
fsc-securities-product2026-09-022026-09-04 07:14:072026-09-02ACE 단기통안채102,005원5원0.00%101990.8838,8423113.1억원KIS MSB 단기지수(총수익)
fsc-securities-product2026-09-022026-09-04 07:14:072026-09-02KODEX 미국S&P바이오(합성)47,495원-75원-0.16%47755.171,661252.6억원S&P Biotechnology Select Industry Index
fsc-securities-product2026-09-022026-09-04 07:14:072026-09-02RISE 주식혼합90,135원-2,670원-2.88%89828.4384180.2억원주식국채혼합(주식형)지수
fsc-securities-product2026-09-022026-09-04 07:14:072026-09-02RISE 200채권혼합5094,370원-1,655원-1.72%94068.34698396.3억원코스피 200 KTB 혼합지수
22,152건 중 10,551–10,600← 이전212 / 444 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt desc 정렬