Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 보기 (+17)
수집원발생값관측 가능 시각기준일 ↓종목명종가대비등락률NAV거래량시가총액기초지수
fsc-securities-product2026-09-032026-09-05 07:14:042026-09-03KODEX 차이나AI반도체TOP1012,915원-185원-1.41%12909.99775,435820.1억원Indxx China AI Semiconductor Top 10 Index (Price Return)
fsc-securities-product2026-09-032026-09-05 07:14:042026-09-03ACE 미국SMR원자력TOP106,785원145원2.18%6804.0645,545284.9억원Solactive US SMR Nuclear TOP 10 Index (Price Return)
fsc-securities-product2026-09-032026-09-05 07:14:042026-09-03KoAct 차이나바이오헬스케어액티브8,850원65원0.74%8828.161,70348.6억원Solactive 차이나바이오헬스케어지수 PR
fsc-securities-product2026-09-032026-09-05 07:14:042026-09-03PLUS 미국고배당주액티브11,345원-15원-0.13%11327.4671,984232.5억원Akros 미국 고배당주 20 지수
fsc-securities-product2026-09-032026-09-05 07:14:042026-09-03ACE 리츠부동산인프라액티브9,405원-45원-0.48%9465.672,176136.3억원FnGuide 맥쿼리인프라 배당 리츠 지수 (시장가격)
fsc-securities-product2026-09-032026-09-05 07:14:042026-09-03KODEX 주주환원고배당주12,520원255원2.08%12549.01287,4891514.9억원Akros 주주환원 고배당 지수 (Price Return)
fsc-securities-product2026-09-032026-09-05 07:14:042026-09-03SOL 배당성향탑픽액티브10,900원175원1.63%10920.4125,409261.6억원FnGuide 배당성향탑픽 지수(PR)
fsc-securities-product2026-09-032026-09-05 07:14:042026-09-03KODEX 미국AI반도체TOP3플러스14,345원135원0.95%14393.43129,6611986.7억원Akros 미국 AI 반도체 Top 3 플러스 지수 (Price Return)
fsc-securities-product2026-09-032026-09-05 07:14:042026-09-03KoAct 수소전력ESS인프라액티브10,280원-50원-0.48%10281.5818,056292.9억원FnGuide 수소전력ESS인프라 지수(PR)
fsc-securities-product2026-09-032026-09-05 07:14:042026-09-03TIGER 코리아휴머노이드로봇산업8,510원-55원-0.64%8486.633,019,5915799.5억원KEDI 코리아 휴머노이드로봇산업 지수 (PR)
fsc-securities-product2026-09-032026-09-05 07:14:042026-09-03KODEX 미국드론UAM TOP106,735원50원0.75%6724.0313,923185.2억원iSelect 미국드론UAM TOP10 지수(Price Return)
fsc-securities-product2026-09-032026-09-05 07:14:042026-09-03KODEX 미국성장커버드콜액티브9,285원-5원-0.05%9295.33148,3503393.6억원NASDAQ 100
fsc-securities-product2026-09-032026-09-05 07:14:042026-09-03TIGER 미국AI데이터센터TOP4Plus9,680원235원2.49%9725.48114,239895.4억원Akros U.S. AI Data Center TOP4 Plus 지수(PR)
fsc-securities-product2026-09-032026-09-05 07:14:022026-09-03TIGER 미국소비트렌드액티브6,920원-25원-0.36%6970.875547억원Mirae Asset US Consumer Trend 지수 (PR)
fsc-securities-product2026-09-032026-09-05 07:14:022026-09-03TIGER 미국배당다우존스타겟데일리커버드콜10,005원-15원-0.15%9997.06307,6233006.5억원Dow Jones U.S. Dividend 100 10% Daily Premium Covered Call 지수
fsc-securities-product2026-09-032026-09-05 07:14:022026-09-03SOL 전고체배터리&실리콘음극재14,260원-115원-0.80%14356.69889,5791468.7억원FnGuide 전고체배터리&실리콘음극재 지수(PR)
fsc-securities-product2026-09-032026-09-05 07:14:022026-09-03마이티 바이오시밀러&CDMO액티브8,920원-190원-2.09%8866.441,01299.9억원FnGuide 바이오시밀러&CDMO 지수
fsc-securities-product2026-09-032026-09-05 07:14:022026-09-03PLUS 한화그룹주27,770원545원2.00%27928.96101,9331096.9억원FnGuide 한화그룹주 지수
fsc-securities-product2026-09-032026-09-05 07:14:022026-09-03KODEX 인도Nifty미드캡10010,365원80원0.78%10342.48933119.1억원Nifty Midcap 100 Index(PR)
fsc-securities-product2026-09-032026-09-05 07:14:022026-09-03TIGER 엔비디아미국채커버드콜밸런스(합성)8,895원10원0.11%8925.5734,269613.7억원KEDI 엔비디아미국채30년타겟커버드콜혼합지수(TR)
fsc-securities-product2026-09-022026-09-04 07:14:072026-09-02ACE 베트남VN30(합성)28,870원-230원-0.79%29308.9929,8212425억원VN30 Index(PR)
fsc-securities-product2026-09-022026-09-04 07:14:072026-09-02RISE V&S셀렉트밸류27,565원-1,040원-3.64%27735.2128137.8억원FnGuide 셀렉트 밸류 지수
fsc-securities-product2026-09-022026-09-04 07:14:072026-09-02KODEX 코스닥150레버리지6,540원-315원-4.60%6555.1583,270,2153.2조원코스닥 150
fsc-securities-product2026-09-022026-09-04 07:14:072026-09-02TIGER 코스닥150 레버리지7,270원-335원-4.40%7240.962,429,8621588.4억원코스닥 150
fsc-securities-product2026-09-022026-09-04 07:14:072026-09-02TIGER 코스닥15013,905원-315원-2.22%13953.369,968,8181.2조원코스닥 150
fsc-securities-product2026-09-022026-09-04 07:14:072026-09-02KIWOOM 미국달러선물인버스2X4,730원25원0.53%4733.981,43695억원미국달러선물지수
fsc-securities-product2026-09-022026-09-04 07:14:072026-09-02KODEX KTOP3036,180원-1,070원-2.87%36034.301,461180.9억원KTOP 30
fsc-securities-product2026-09-022026-09-04 07:14:072026-09-02KODEX 코스닥15013,620원-330원-2.37%13681.6534,464,6774.7조원코스닥 150
fsc-securities-product2026-09-022026-09-04 07:14:072026-09-02TIGER KTOP3018,170원-760원-4.01%18185.0215,594181.7억원KTOP 30
fsc-securities-product2026-09-022026-09-04 07:14:072026-09-02TIGER 미디어컨텐츠3,060원-95원-3.01%3067.91214,158742.6억원WISE 미디어컨텐츠 지수
fsc-securities-product2026-09-022026-09-04 07:14:072026-09-02TIGER 여행레저2,705원-40원-1.46%2711.58146,493698.7억원WISE 여행레저 지수
fsc-securities-product2026-09-022026-09-04 07:14:072026-09-02TIGER 화장품4,680원-115원-2.40%4707.2810,069,0322791.1억원WISE 화장품 지수
fsc-securities-product2026-09-022026-09-04 07:14:072026-09-02PLUS 코스피67,535원-3,015원-4.27%67935.20153168.8억원코스피
fsc-securities-product2026-09-022026-09-04 07:14:072026-09-02TIGER 우량가치21,310원-135원-0.63%21223.6111,40395.8억원FnGuide 퀄리티밸류 지수
fsc-securities-product2026-09-022026-09-04 07:14:072026-09-02TIGER 200 생활소비재13,140원-270원-2.01%13185.007,69647.3억원코스피 200 생활소비재
fsc-securities-product2026-09-022026-09-04 07:14:072026-09-02TIGER 200 산업재11,745원-505원-4.12%11709.654,37077.5억원코스피 200 산업재
fsc-securities-product2026-09-022026-09-04 07:14:082026-09-02TIGER 200선물인버스2X90원7원8.43%90.68126,729,698303.8억원코스피 200 선물지수
fsc-securities-product2026-09-022026-09-04 07:14:082026-09-02KODEX 200선물인버스2X83원7원9.21%83.074,975,936,5037498.4억원코스피 200 선물지수
fsc-securities-product2026-09-022026-09-04 07:14:082026-09-02KODEX 200동일가중18,525원-530원-2.78%18526.413,038129.6억원코스피 200 동일가중지수
fsc-securities-product2026-09-022026-09-04 07:14:082026-09-02RISE 200선물인버스2X88원6원7.32%87.883,018,38944억원코스피 200 선물지수
fsc-securities-product2026-09-022026-09-04 07:14:082026-09-02RISE 200선물인버스1,369원47원3.56%1379.6413,99127.3억원코스피 200 선물지수
fsc-securities-product2026-09-022026-09-04 07:14:072026-09-02TIGER 유로스탁스배당3019,505원-120원-0.61%19405.571,108312억원Euro STOXX Select Dividend 30
fsc-securities-product2026-09-022026-09-04 07:14:072026-09-02TIGER 미국다우존스3035,140원-335원-0.94%35173.358,8111426.6억원Dow Jones Industrial Average
fsc-securities-product2026-09-022026-09-04 07:14:072026-09-02KODEX 밸류Plus11,625원-295원-2.47%11650.0226269.7억원FnGuide 벨류 Plus 지수
fsc-securities-product2026-09-022026-09-04 07:14:072026-09-02KODEX 퀄리티Plus9,450원-190원-1.97%9511.251347.2억원FnGuide 퀄리티 Plus 지수
fsc-securities-product2026-09-022026-09-04 07:14:072026-09-02KODEX 200 중소형22,630원-580원-2.50%22702.3139,564203.6억원코스피 200 중소형주지수
fsc-securities-product2026-09-022026-09-04 07:14:072026-09-02ACE 골드선물 레버리지(합성 H)46,955원-2,845원-5.71%47865.327,668234.7억원S&P GSCI GOLD Index Excess Return
fsc-securities-product2026-09-022026-09-04 07:14:072026-09-02TIGER 이머징마켓MSCI레버리지(합성 H)16,185원-545원-3.26%16737.60476171.5억원MSCI EM Index
fsc-securities-product2026-09-022026-09-04 07:14:072026-09-02TIGER 유로스탁스레버리지(합성 H)16,200원-370원-2.23%16334.1668581억원EURO STOXX 50 Index
fsc-securities-product2026-09-022026-09-04 07:14:072026-09-02TIGER 미국S&P500레버리지(합성 H)66,580원-1,145원-1.69%66717.415,125559.2억원S&P 500
22,152건 중 10,501–10,550← 이전211 / 444 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt desc 정렬