Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 보기 (+17)
수집원발생값관측 가능 시각기준일 ↓종목명종가대비등락률NAV거래량시가총액기초지수
fsc-securities-product2026-09-032026-09-05 07:14:022026-09-03ACE 미국배당퀄리티12,390원20원0.16%12390.4211,366526.5억원WisdomTree U.S. Quality Dividend Growth Index (Price Return)
fsc-securities-product2026-09-032026-09-05 07:14:022026-09-03TIGER 미국초단기(3개월이하)국채9,395원-50원-0.53%9396.49564,0493438.5억원ICE 0-3 Month US Treasury Securities 지수
fsc-securities-product2026-09-032026-09-05 07:14:022026-09-03SOL 미국양자컴퓨팅TOP1022,540원140원0.63%22406.8669,1253831.8억원KEDI 미국양자컴퓨팅 TOP10(PR)
fsc-securities-product2026-09-032026-09-05 07:14:022026-09-03SOL 국제금커버드콜액티브13,050원220원1.71%12944.6591,805717.7억원KEDI 골드인컴프리미엄 지수(NTR)
fsc-securities-product2026-09-032026-09-05 07:14:022026-09-03SOL 중단기회사채(A-이상)액티브51,500원40원0.08%51492.494,8594318.7억원KIS 중단기크레딧플러스채권(AA+~A-)지수(총수익)
fsc-securities-product2026-09-032026-09-05 07:14:022026-09-03RISE 미국은행TOP1012,770원70원0.55%12685.7228,355140.4억원KEDI 미국 은행 TOP10 지수
fsc-securities-product2026-09-032026-09-05 07:14:022026-09-03IBK K-AI반도체코어테크47,910원-1,545원-3.12%48305.6614,7761652.8억원FnGuide K-AI반도체 코어테크 지수
fsc-securities-product2026-09-032026-09-05 07:14:032026-09-03RISE 차이나테크TOP10위클리타겟커버드콜7,295원-55원-0.75%7289.913,237102.1억원Bloomberg China Tech Select TOP 10 + 12% Target Premium Weekly Index
fsc-securities-product2026-09-032026-09-05 07:14:032026-09-03TIGER 28-04 회사채(A+이상)액티브99,700원155원0.16%99677.143,6332788.6억원KIS 회사채 2804만기형 지수(총수익)
fsc-securities-product2026-09-032026-09-05 07:14:032026-09-03KoAct 팔란티어밸류체인액티브16,945원-15원-0.09%16605.7479,000237.2억원KEDI 팔란티어밸류체인지수(PR)
fsc-securities-product2026-09-032026-09-05 07:14:032026-09-03RISE 엔비디아고정테크10012,470원70원0.56%12445.92692105.9억원KEDI 엔비디아고정테크100 지수(PR)
fsc-securities-product2026-09-032026-09-05 07:14:032026-09-03SOL 27-12 회사채(AA-이상)액티브50,300원30원0.06%50281.492,4382279.5억원KAP 27-12 크레딧 채권지수(AA-이상, 총수익)
fsc-securities-product2026-09-032026-09-05 07:14:032026-09-03KODEX 미국S&P500변동성확대시커버드콜11,220원0원0.00%11228.142,760426.3억원Cboe S&P 500 Volatility Contingent Daily Covered Call Index(Total Retrun)
fsc-securities-product2026-09-032026-09-05 07:14:032026-09-03WON K-글로벌수급상위10,605원-200원-1.85%10603.041,798132.5억원DeepSearch 외인수급 Top20 지수
fsc-securities-product2026-09-032026-09-05 07:14:032026-09-03ACE 차이나AI빅테크TOP2+액티브11,805원-125원-1.05%11889.301,61759억원Solactive China AI Big Tech TOP2+ Index (Price Return)
fsc-securities-product2026-09-032026-09-05 07:14:032026-09-03TIGER 리츠부동산인프라10채권혼합액티브9,860원40원0.41%9810.625,347172.5억원KEDI 리츠부동산인프라TOP10채권혼합지수 (Price Return)
fsc-securities-product2026-09-032026-09-05 07:14:032026-09-03TIGER 리츠부동산인프라TOP10액티브9,505원15원0.16%9494.8132,081465.7억원KEDI 리츠부동산인프라TOP10지수 (Price Return)
fsc-securities-product2026-09-032026-09-05 07:14:022026-09-03더제이 중소형포커스액티브12,660원35원0.28%12667.9412956.9억원코스피 200 중소형주지수
fsc-securities-product2026-09-032026-09-05 07:14:022026-09-031Q 중단기회사채(A-이상)액티브50,725원10원0.02%50734.7328930.2억원KEDI 중단기크레딧플러스채권(AAA~A-)지수(총수익)
fsc-securities-product2026-09-032026-09-05 07:14:022026-09-03RISE 팔란티어고정테크10014,805원-180원-1.20%14824.1410,657251.6억원KEDI 팔란티어고정테크100 지수(PR)
fsc-securities-product2026-09-032026-09-05 07:14:022026-09-03RISE 테슬라고정테크10014,265원50원0.35%14203.744,868221.1억원KEDI 테슬라고정테크100 지수(PR)
fsc-securities-product2026-09-032026-09-05 07:14:022026-09-03RISE 미국휴머노이드로봇18,440원240원1.32%18465.6413,4991032.6억원KEDI 미국 휴머노이드 로봇 지수(시장가격)
fsc-securities-product2026-09-032026-09-05 07:14:022026-09-03PLUS 글로벌휴머노이드로봇액티브18,420원65원0.35%18412.2814,503893.3억원iSelect 글로벌휴머노이드로봇 (PR)
fsc-securities-product2026-09-032026-09-05 07:14:022026-09-03SOL 화장품TOP3플러스18,875원-525원-2.71%18872.112,384,9761226.8억원FnGuide 화장품TOP3 플러스 지수(PR)
fsc-securities-product2026-09-032026-09-05 07:14:022026-09-03RISE 미국S&P500엔화노출(합성 H)11,130원120원1.09%11150.601,08472.3억원S&P500 Yen Hedged Index(PR)
fsc-securities-product2026-09-032026-09-05 07:14:022026-09-03KODEX 미국S&P500데일리커버드콜OTM9,210원-20원-0.22%9236.01173,3231989.3억원S&P 500 Covered Call 1% OTM Daily Index(TR)
fsc-securities-product2026-09-032026-09-05 07:14:022026-09-031Q 미국배당TOP308,985원0원0.00%8980.758,701134.7억원Solactive U.S. Dividend TOP 30 Index PR
fsc-securities-product2026-09-032026-09-05 07:14:022026-09-03에셋플러스 인도일등기업포커스20액티브10,105원145원1.46%10059.79387109.1억원MSCI India IMI Index(PR)
fsc-securities-product2026-09-032026-09-05 07:14:032026-09-03TIGER KRX금현물13,005원275원2.16%12950.85886,8781.2조원KRX 금현물지수
fsc-securities-product2026-09-032026-09-05 07:14:022026-09-03TIGER 토탈월드스탁액티브12,480원15원0.12%12494.7253,1083906.2억원FTSE Global All Cap Index(PR)
fsc-securities-product2026-09-032026-09-05 07:14:022026-09-03PLUS 미국S&P500미국채혼합50액티브11,455원-50원-0.43%11457.02107,027778.9억원S&P 500 and U.S. Treasury Bill 0-3 Month 50/50 Blend Index (USD)
fsc-securities-product2026-09-032026-09-05 07:14:022026-09-03TIGER 차이나휴머노이드로봇9,365원-20원-0.21%9309.701,654,3052551.9억원Mirae Asset China Humanoid Robot 지수(PR)
fsc-securities-product2026-09-032026-09-05 07:14:022026-09-031Q 미국S&P500미국채혼합50액티브11,375원-30원-0.26%11377.44128,2713162.2억원S&P 500 and Short-Term Treasury 50/50 Blend Index
fsc-securities-product2026-09-032026-09-05 07:14:022026-09-03TIGER 코리아배당다우존스15,725원320원2.08%15850.14217,6553443.7억원Dow Jones Korea Dividend 30 지수 (Price Return)
fsc-securities-product2026-09-032026-09-05 07:14:022026-09-03PLUS 차이나AI테크TOP109,425원-110원-1.15%9509.2668065.9억원Solactive China AI Tech Top10 Index(PR)
fsc-securities-product2026-09-032026-09-05 07:14:022026-09-03TIGER 차이나테크TOP1012,450원-150원-1.19%12556.6599,8951879.9억원Mirae Asset China Tech Top 10 지수 (Price Return)
fsc-securities-product2026-09-032026-09-05 07:14:022026-09-03TIGER 머니마켓액티브103,550원30원0.03%103526.04136,1973.3조원KIS-미래에셋 MMF지수
fsc-securities-product2026-09-032026-09-05 07:14:022026-09-03KODEX 미국금융테크액티브11,705원155원1.34%11734.035,164134.6억원iSelect 미국 차세대 파이낸셜 테크 지수(시장가격)
fsc-securities-product2026-09-032026-09-05 07:14:022026-09-031Q 미국S&P50012,645원-5원-0.04%12642.4694,0183350.9억원S&P 500
fsc-securities-product2026-09-032026-09-05 07:14:022026-09-03KODEX 미국S&P500버퍼3월액티브11,560원-20원-0.17%11596.60142213.8억원S&P500 10% Buffered Index March Series (USD) TR
fsc-securities-product2026-09-032026-09-05 07:14:022026-09-03TIGER TDF2045 적격11,840원5원0.04%11840.58249,3087719.6억원S&P Korea Target Date 2045 Global Index
fsc-securities-product2026-09-032026-09-05 07:14:022026-09-03PLUS 미국양자컴퓨팅TOP1015,265원-40원-0.26%15199.765,677320.5억원iSelect 미국양자컴퓨팅 TOP10 (PR)
fsc-securities-product2026-09-032026-09-05 07:14:022026-09-03RISE 테슬라미국채타겟커버드콜혼합(합성)7,690원-15원-0.19%7659.456,578276.8억원KEDI 테슬라미국30년국채15%타겟프리미엄 혼합지수(TR)
fsc-securities-product2026-09-032026-09-05 07:14:022026-09-03ACE 미국중심중소형제조업11,505원-25원-0.22%11556.21945109.2억원NYSE FactSet US Focus Manufacturing Index(Price Return)
fsc-securities-product2026-09-032026-09-05 07:14:022026-09-03아이엠에셋 200104,295원215원0.21%104333.4062938.6억원코스피 200
fsc-securities-product2026-09-032026-09-05 07:14:022026-09-03PLUS 글로벌원자력밸류체인13,565원100원0.74%13545.499,399406.9억원Solactive Global Nuclear Energy Value Chain Index(PR)
fsc-securities-product2026-09-032026-09-05 07:14:022026-09-03KODEX 27-12 회사채(AA-이상)액티브10,190원0원0.00%10189.7392,3435527억원KAP 27-12 회사채 총수익 지수(AA-이상)
fsc-securities-product2026-09-032026-09-05 07:14:022026-09-03RISE 바이오TOP10액티브8,460원-345원-3.92%8465.77177,484503.3억원KRX 바이오 TOP 10 지수
fsc-securities-product2026-09-032026-09-05 07:14:022026-09-03HK 26-12 회사채(AA-이상)액티브101,890원35원0.03%101857.551601232.8억원KAP 26-12 크레딧 채권 총수익지수(AA-이상)
fsc-securities-product2026-09-032026-09-05 07:14:042026-09-03TIME 코스닥액티브6,950원-165원-2.32%6956.13271,7662408.1억원코스닥
22,152건 중 10,451–10,500← 이전210 / 444 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt desc 정렬