Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 보기 (+17)
수집원발생값관측 가능 시각기준일 ↓종목명종가대비등락률NAV거래량시가총액기초지수
fsc-securities-product2026-11-052026-11-07 10:35:412026-11-05TIGER 원유선물Enhanced(H)7,505원-820원-9.85%7633.0844,018138.8억원S&P GSCI Crude Oil Enhanced Index ER
fsc-securities-product2026-11-052026-11-07 10:35:402026-11-05KIWOOM 코리아고배당16,340원145원0.90%16298.4118,074334.9억원MKF 웰스 고배당20
fsc-securities-product2026-11-052026-11-07 10:35:422026-11-05TIGER 헬스케어34,480원1,425원4.31%34553.3790,3381379.2억원KRX 헬스케어
fsc-securities-product2026-11-052026-11-07 10:35:402026-11-05ACE 삼성그룹섹터가중34,810원-1,530원-4.21%34769.597,952696.2억원MKF SAMs SW
fsc-securities-product2026-11-052026-11-07 10:35:402026-11-05TIGER 라틴355,675원-5원-0.09%5728.674,42979.4억원BNY Latin America 35 ADR
fsc-securities-product2026-11-052026-11-07 10:35:382026-11-05WON 피지컬AI TOP2플러스액티브9,150원-530원-5.48%9202.614,15159.4억원FnGuide 피지컬AI TOP2플러스 지수
fsc-securities-product2026-11-052026-11-07 10:35:382026-11-051Q 엔비디아알파벳미국채혼합508,895원35원0.40%8885.5738,720266.8억원KEDI 엔비디아알파벳미국채혼합50 지수
fsc-securities-product2026-11-052026-11-07 10:35:382026-11-05RISE 코스닥커버드콜액티브7,465원-1,185원-13.70%7429.68813,339257.5억원코스닥 150 타겟 15% 위클리 커버드콜 지수
fsc-securities-product2026-11-052026-11-07 10:35:382026-11-05TIGER 미국테크NYSE100액티브7,735원-45원-0.58%7786.574,929223.5억원NYSE 100 지수(Price Return)
fsc-securities-product2026-11-052026-11-07 10:35:382026-11-05KoAct 고배당액티브9,135원40원0.44%9163.8570,865680.5억원코스피 200 고배당지수
fsc-securities-product2026-11-052026-11-07 10:35:382026-11-05KIWOOM 현대차그룹TOP3채권혼합508,160원120원1.49%8222.4548,209106억원FnGuide 현대차그룹TOP3 채권혼합 지수
fsc-securities-product2026-11-052026-11-07 10:35:402026-11-05TIGER 차이나항셍3019,025원760원4.16%18350.8380,96295.1억원Hang Seng China (Hong Kong-listed) 30 Index
fsc-securities-product2026-11-052026-11-07 10:35:402026-11-05KIWOOM 국고채3년108,940원105원0.10%108982.742,452522.9억원KTB INDEX(시장가격)
fsc-securities-product2026-11-052026-11-07 10:35:422026-11-05TIGER 모멘텀59,020원-3,060원-4.93%59246.50405224.2억원FnGuide 모멘텀 지수
fsc-securities-product2026-11-052026-11-07 10:35:512026-11-05TIGER 2차전지TOP109,205원-385원-4.01%9249.997,656,9376498.7억원KRX 2차전지 TOP 10 지수
fsc-securities-product2026-11-052026-11-07 10:35:452026-11-05TIGER 미국다우존스3035,005원1,265원3.75%34824.6861,1961435.2억원Dow Jones Industrial Average
fsc-securities-product2026-11-052026-11-07 10:35:452026-11-05TIGER S&P글로벌헬스케어(합성)28,610원885원3.19%28604.685,139331.8억원S&P Global 1200 Health Care Index
fsc-securities-product2026-11-052026-11-07 10:35:462026-11-05ACE 러시아MSCI(합성)8,535원0원0.00%48.570157.8억원MSCI Russia 25% Capped Price Return Index
fsc-securities-product2026-11-052026-11-07 10:35:382026-11-05KIWOOM 미국우주테크TOP2채권혼합507,815원-180원-2.25%7990.7833,36178.1억원Akros 미국 우주 Top 2 채권혼합 지수
fsc-securities-product2026-11-052026-11-07 10:35:412026-11-05파워 코스피10065,990원-3,755원-5.38%66024.582,339369.5억원코스피 100
fsc-securities-product2026-11-052026-11-07 10:35:422026-11-05KODEX 은선물(H)8,500원145원1.74%8429.66666,8466179.5억원S&P GSCI Silver Index(TR)
fsc-securities-product2026-11-052026-11-07 10:35:422026-11-05TIGER 중국소비테마6,880원210원3.15%6887.5113,458501.5억원FnGuide 중국내수테마 지수
fsc-securities-product2026-11-052026-11-07 10:35:422026-11-05ACE 레버리지25,800원-3,290원-11.31%25745.5749,006283.8억원코스피 200
fsc-securities-product2026-11-052026-11-07 10:35:422026-11-05KODEX MSCI Korea40,340원-2,195원-5.16%40159.914,935242억원MSCI Korea Index
fsc-securities-product2026-11-052026-11-07 10:35:422026-11-05TIGER 증권9,765원-95원-0.96%9819.17323,7001531.1억원FnGuide 증권 지수
fsc-securities-product2026-11-052026-11-07 10:35:432026-11-05KIWOOM 인도Nifty50(합성)21,325원765원3.72%20949.6050,0021684.6억원Nifty 50 Index
fsc-securities-product2026-11-052026-11-07 10:35:432026-11-05TIGER 차이나CSI300레버리지(합성)18,200원200원1.11%18231.4723,553411.3억원CSI 300 Index
fsc-securities-product2026-11-052026-11-07 10:35:432026-11-05KODEX 코리아배당성장25,395원460원1.84%25458.3311,433825.3억원코스피 배당성장 50
fsc-securities-product2026-11-052026-11-07 10:35:432026-11-05KODEX 단기채권PLUS114,665원15원0.01%114665.2224,9211.9조원KRW Cash PLUS 지수(총수익)
fsc-securities-product2026-11-052026-11-07 10:35:452026-11-05KODEX 바이오7,325원240원3.39%7322.341,482,3381951.3억원FnGuide 바이오 지수
fsc-securities-product2026-11-052026-11-07 10:35:432026-11-05ACE 중국본토CSI300레버리지(합성)3,165원35원1.12%3176.5918,87047.4억원CSI 300 Index
fsc-securities-product2026-11-052026-11-07 10:35:442026-11-05ACE 일본Nikkei225(H)44,700원-790원-1.74%45460.781,693402.3억원Nikkei 225
fsc-securities-product2026-11-052026-11-07 10:35:442026-11-05RISE V&S셀렉트밸류채권혼합14,840원-65원-0.44%14756.63745326.4억원FnGuide 셀렉트벨류 채권혼합지수
fsc-securities-product2026-11-052026-11-07 10:35:492026-11-05HANARO 농업융복합산업10,135원110원1.10%10201.4430,61155.7억원FnGuide 농업융복합산업 지수(시장가격)
fsc-securities-product2026-11-052026-11-07 10:35:472026-11-05TIGER 코스피56,195원-3,010원-5.08%56209.1494,0564270.8억원코스피
fsc-securities-product2026-11-052026-11-07 10:35:492026-11-05KODEX Top5PlusTR64,115원-1,230원-1.88%64057.317,7577084.7억원FnGuide TOP 5 Plus Total Return 지수
fsc-securities-product2026-11-052026-11-07 10:35:472026-11-05KODEX 미국S&P500배당귀족커버드콜(합성 H)8,340원225원2.77%8397.6025,247391.9억원S&P500 Dividend Aristocrats Covered Call(7.2% Premium) Index
fsc-securities-product2026-11-052026-11-07 10:35:452026-11-05KODEX 밸류Plus10,840원125원1.17%10827.0473065억원FnGuide 벨류 Plus 지수
fsc-securities-product2026-11-052026-11-07 10:35:452026-11-05TIGER 차이나HSCEI11,815원475원4.19%11387.684,939254억원Hang Seng China H
fsc-securities-product2026-11-052026-11-07 10:35:452026-11-05TIGER 코스닥150선물인버스2,965원175원6.27%2964.05541,10671.1억원F-코스닥150 지수
fsc-securities-product2026-11-052026-11-07 10:35:452026-11-05PLUS 고배당저변동5016,940원245원1.47%16950.924,619118.5억원FnGuide 고배당저변동50 지수
fsc-securities-product2026-11-052026-11-07 10:35:462026-11-05KODEX 미국달러선물인버스8,340원-15원-0.18%8358.947,622650.5억원미국달러선물지수
fsc-securities-product2026-11-052026-11-07 10:35:462026-11-05KODEX K콘텐츠9,210원650원7.59%9203.9150,676349.9억원KRX K콘텐츠
fsc-securities-product2026-11-052026-11-07 10:35:472026-11-05RISE 코스닥150선물레버리지4,655원-615원-11.67%4620.23287,457337억원F-코스닥150 지수
fsc-securities-product2026-11-052026-11-07 10:35:492026-11-05ACE 코스피56,300원-2,685원-4.55%56244.354,810365.9억원코스피
fsc-securities-product2026-11-052026-11-07 10:35:482026-11-05KODEX MSCI KOREA ESG유니버설26,615원-1,495원-5.32%26491.781,475159.6억원MSCI Korea ESG Universal Capped Index
fsc-securities-product2026-11-052026-11-07 10:35:502026-11-05KODEX 일본부동산리츠(H)10,630원255원2.46%10372.8917,306361.4억원Tokyo Stock Exchange REIT Index
fsc-securities-product2026-11-052026-11-07 10:35:492026-11-05KODEX 멀티에셋하이인컴(H)10,365원115원1.12%10459.352531억원Morningstar Multi-Asset High Income 10% Capped Index
fsc-securities-product2026-11-052026-11-07 10:35:472026-11-05KODEX 글로벌로봇(합성)22,625원-105원-0.46%22886.762,163400.4억원ROBO Global Robotics & Automation UCITS Price Return Index
fsc-securities-product2026-11-052026-11-07 10:35:472026-11-05KODEX 200TR30,705원-1,820원-5.60%30683.491,304,0006조원코스피 200 TR
56,296건 중 1,001–1,050← 이전21 / 1126 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt desc 정렬