Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 보기 (+17)
수집원발생값관측 가능 시각기준일 ↓종목명종가대비등락률NAV거래량시가총액기초지수
fsc-securities-product2026-10-262026-10-27 11:48:052026-10-26RISE 국고채3년107,040원75원0.07%107009.29806909.8억원KTB INDEX(시장가격)
fsc-securities-product2026-10-262026-10-27 11:48:052026-10-26KODEX 기계장비9,970원-340원-3.30%9988.705,75199.7억원KRX 기계장비
fsc-securities-product2026-10-262026-10-27 11:48:052026-10-26KODEX 20085,995원-1,080원-1.24%86099.9925,113,30721.4조원코스피 200
fsc-securities-product2026-10-262026-10-27 11:48:052026-10-26TIGER 글로벌MLCC&기판9,230원25원0.27%9254.5978,1611015.3억원Solactive-KEDI Global MLCC and Semiconductor Substrate 지수(Price Return)
fsc-securities-product2026-10-262026-10-27 11:48:062026-10-26TIGER 금은선물(H)16,420원-50원-0.30%16368.754,866369.4억원S&P GSCI Precious Metals Index(TR)
fsc-securities-product2026-10-262026-10-27 11:48:062026-10-26TIGER 200 에너지화학14,500원-420원-2.82%14532.1917,564194.3억원코스피 200 에너지/화학
fsc-securities-product2026-10-262026-10-27 11:48:062026-10-26TIGER 200 철강소재8,660원-185원-2.09%8663.628,04471억원코스피 200 철강/소재
fsc-securities-product2026-10-262026-10-27 11:48:062026-10-26TIGER 200 중공업8,860원-320원-3.49%8899.20458,8261717억원코스피 200 중공업
fsc-securities-product2026-10-262026-10-27 11:48:062026-10-26TIGER 200 건설6,915원-75원-1.07%6930.44506,2451160.3억원코스피 200 건설
fsc-securities-product2026-10-262026-10-27 11:48:062026-10-26KODEX 콩선물(H)12,230원-145원-1.17%12391.115761.1억원S&P GSCI Soybeans Index(TR)
fsc-securities-product2026-10-262026-10-27 11:48:062026-10-26KODEX 구리선물(H)9,780원25원0.26%9819.5912,321312.9억원S&P GSCI North American Copper Index(TR)
fsc-securities-product2026-10-262026-10-27 11:48:062026-10-26RISE 중기우량회사채104,830원110원0.11%104788.653202982.4억원KOBI 크레딧 지수(총수익)
fsc-securities-product2026-10-262026-10-27 11:48:062026-10-26TIGER 미국나스닥100169,395원-980원-0.58%169601.216,407,53411.3조원NASDAQ 100
fsc-securities-product2026-10-262026-10-27 11:48:062026-10-26KODEX 골드선물(H)22,380원-65원-0.29%22314.23289,6093289.8억원S&P GSCI Gold Index(TR)
fsc-securities-product2026-10-262026-10-27 11:48:062026-10-26KODEX 레버리지65,475원-1,940원-2.88%65496.8618,823,2194.3조원코스피 200
fsc-securities-product2026-10-262026-10-27 11:48:062026-10-26TIGER 국채3년106,055원75원0.07%106050.8853,0971042.5억원KTB INDEX(시장가격)
fsc-securities-product2026-10-262026-10-27 11:48:062026-10-26KODEX 인버스1,254원19원1.54%1257.71784,709,2087472.5억원코스피 200 선물지수
fsc-securities-product2026-10-262026-10-27 11:48:062026-10-26KIWOOM 국고채3년108,460원55원0.05%108439.511,164509.7억원KTB INDEX(시장가격)
fsc-securities-product2026-10-262026-10-27 11:48:062026-10-26ACE 국고채3년101,100원75원0.07%101085.45236151.6억원KTB INDEX(시장가격)
fsc-securities-product2026-10-262026-10-27 11:48:052026-10-26TREX 20085,765원-1,130원-1.30%85871.9720171.5억원코스피 200
fsc-securities-product2026-10-262026-10-27 11:48:052026-10-26ACE 삼성그룹섹터가중34,950원-350원-0.99%34999.241,157699억원MKF SAMs SW
fsc-securities-product2026-10-262026-10-27 11:48:052026-10-26RISE 5대그룹주13,090원-175원-1.32%13185.95642261.8억원MKF 5대그룹주
fsc-securities-product2026-10-262026-10-27 11:48:052026-10-26TIGER 라틴356,000원-495원-7.62%6556.6832,61690억원BNY Latin America 35 ADR
fsc-securities-product2026-10-262026-10-27 11:48:052026-10-26KODEX 자동차22,800원-350원-1.51%22762.5689,6633146.4억원KRX 자동차
fsc-securities-product2026-10-262026-10-27 11:48:052026-10-26KIWOOM 20086,110원-1,070원-1.23%86218.93254,8335855.4억원코스피 200
fsc-securities-product2026-10-262026-10-27 11:48:052026-10-261Q 엔비디아고정미국AI반도체9,780원-160원-1.61%9800.899,499166.2억원iSelect 엔비디아고정미국AI반도체
fsc-securities-product2026-10-262026-10-27 11:48:052026-10-26SOL 글로벌DRAM반도체플러스7,525원-85원-1.12%7535.96435,069752.5억원KEDI 글로벌DRAM반도체플러스지수
fsc-securities-product2026-10-262026-10-27 11:48:062026-10-26KODEX 보험18,420원-290원-1.55%18459.2411,341460.5억원KRX 보험
fsc-securities-product2026-10-262026-10-27 11:48:052026-10-26KODEX 미국배당다우존스액티브10,160원-15원-0.15%10175.43242,3431016억원Dow Jones U.S. Dividend 100 Price Return Index
fsc-securities-product2026-10-262026-10-27 11:48:052026-10-26RISE 반도체소부장액티브7,695원-440원-5.41%7681.87264,547153.9억원KEDI 반도체소부장 지수
fsc-securities-product2026-10-262026-10-27 11:48:052026-10-26KODEX 27-12 금융채(AA-이상)액티브100,120원15원0.01%100116.721,9742594.1억원KAP 27-12 금융채 총수익 지수(AA-이상)
fsc-securities-product2026-10-262026-10-27 11:48:052026-10-26ACE 미국CPU반도체TOP3+9,605원-130원-1.34%9612.93192,35376.8억원FnGuide 미국 CPU 반도체 TOP3+ 지수
fsc-securities-product2026-10-262026-10-27 11:48:052026-10-26KIWOOM 글로벌MLCC&AI기판TOP4+7,065원-100원-1.40%7071.28282,79588.3억원iSelect 글로벌MLCC&AI기판 TOP4+ 지수
fsc-securities-product2026-10-262026-10-27 11:48:052026-10-26DS AI반도체액티브7,475원-205원-2.67%7462.9549,092130.8억원FnGuide 반도체수퍼사이클지수
fsc-securities-product2026-10-262026-10-27 11:48:052026-10-26PLUS 코리아HBM반도체7,810원-250원-3.10%7796.4017,907117.1억원Akros 한국 HBM 반도체 지수
fsc-securities-product2026-10-262026-10-27 11:48:052026-10-26TIGER 미국S&P500미국채혼합509,820원-20원-0.20%9801.5540,236557.7억원S&P 500 and Short-Term Treasury 50/50 Blend Index
fsc-securities-product2026-10-262026-10-27 11:48:052026-10-26KODEX 미국AI메모리TOP2플러스8,100원-190원-2.29%8151.8171,055445.5억원Akros 미국 AI 메모리 TOP2 플러스 지수(Price Return)
fsc-securities-product2026-10-262026-10-27 11:48:052026-10-26RISE 글로벌AI낸드메모리반도체8,090원-125원-1.52%8149.86206,441121.3억원iSelect 글로벌AI낸드메모리반도체지수
fsc-securities-product2026-10-262026-10-27 11:48:052026-10-26FOCUS 금융반도체지주채권혼합50액티브9,050원-30원-0.33%9040.5416872.4억원KAP 금융반도체지주채권혼합50지수
fsc-securities-product2026-10-262026-10-27 11:48:052026-10-261Q 엔비디아알파벳미국채혼합509,090원-105원-1.14%9100.2127,477272.7억원KEDI 엔비디아알파벳미국채혼합50 지수
fsc-securities-product2026-10-262026-10-27 11:48:052026-10-26RISE 코스닥커버드콜액티브8,990원-560원-5.86%8980.87496,276247.2억원코스닥 150 타겟 15% 위클리 커버드콜 지수
fsc-securities-product2026-10-262026-10-27 11:48:052026-10-26마이티 AI데이터센터밸류체인10,240원-190원-1.82%10198.60570117.7억원KAP AI데이터센터밸류체인지수
fsc-securities-product2026-10-262026-10-27 11:48:052026-10-26IBK 초단기채권액티브100,985원10원0.01%100971.932151099.7억원KIS 단기자금 총수익지수
fsc-securities-product2026-10-262026-10-27 11:48:052026-10-26DS 코스닥액티브9,550원-575원-5.68%9508.02136,528806.9억원코스닥
fsc-securities-product2026-10-262026-10-27 11:48:052026-10-26KIWOOM 현대차그룹TOP3채권혼합508,145원-65원-0.79%8143.944,686114억원FnGuide 현대차그룹TOP3 채권혼합 지수
fsc-securities-product2026-10-262026-10-27 11:48:052026-10-26HANARO 미국S&P500액티브9,765원-170원-1.71%9810.832,015112.2억원S&P 500
fsc-securities-product2026-10-262026-10-27 11:48:042026-10-26KODEX 200커버드콜액티브6,520원-70원-1.06%6512.966,678,8361조원코스피 200 커버드콜 5% OTM
fsc-securities-product2026-10-262026-10-27 11:48:042026-10-26KoAct 광통신&위성네트워크액티브9,800원-375원-3.69%9841.6049,01793.1억원FnGuide 저궤도위성 & 광통신 인프라 지수
fsc-securities-product2026-10-262026-10-27 11:48:042026-10-26BNK 스마트카8,850원-35원-0.39%8855.391061.9억원FnGuide 스마트카 지수
fsc-securities-product2026-10-262026-10-27 11:48:052026-10-26TIGER 20086,250원-1,215원-1.39%86445.3314,501,3308.4조원코스피 200
56,296건 중 10,301–10,350← 이전207 / 1126 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt desc 정렬