Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 보기 (+17)
수집원발생값관측 가능 시각기준일 ↓종목명종가대비등락률NAV거래량시가총액기초지수
fsc-securities-product2026-10-262026-10-27 11:48:062026-10-26TIGER 모멘텀61,330원-1,985원-3.14%61519.05235233억원FnGuide 모멘텀 지수
fsc-securities-product2026-10-262026-10-27 11:48:062026-10-26TREX 펀더멘탈 20098,405원-1,870원-1.86%98107.902246억원FnGuide-RAFI 코리아200 지수
fsc-securities-product2026-10-262026-10-27 11:48:062026-10-26ACE 인버스1,593원23원1.46%1602.23113,30631.8억원코스피 200 선물지수
fsc-securities-product2026-10-262026-10-27 11:48:062026-10-26KODEX 은선물(H)8,705원-35원-0.40%8694.79267,6216345.9억원S&P GSCI Silver Index(TR)
fsc-securities-product2026-10-262026-10-27 11:48:062026-10-26TIGER 헬스케어33,335원-1,020원-2.97%33437.915,5961326.7억원KRX 헬스케어
fsc-securities-product2026-10-262026-10-27 11:48:062026-10-26TIGER 미국S&P500선물(H)76,475원-285원-0.37%76414.1510,974898.5억원S&P 500 Futures Index(ER)
fsc-securities-product2026-10-262026-10-27 11:48:062026-10-26파워 코스피10067,295원-740원-1.09%67453.63153376.8억원코스피 100
fsc-securities-product2026-10-262026-10-27 11:48:062026-10-26KIWOOM 코스피10066,235원-660원-0.99%66159.972,481238.4억원코스피 100
fsc-securities-product2026-10-262026-10-27 11:48:062026-10-26KODEX 단기채권113,270원10원0.01%113276.8763,9261.1조원KRW Cash 지수(총수익)
fsc-securities-product2026-10-262026-10-27 11:48:062026-10-26파워 20086,860원-1,085원-1.23%86917.79641216억원코스피 200
fsc-securities-product2026-10-262026-10-27 11:48:062026-10-26ACE 레버리지26,950원-820원-2.95%26935.6014,886296.4억원코스피 200
fsc-securities-product2026-10-262026-10-27 11:48:062026-10-26KODEX 국채선물10년66,740원150원0.23%66756.513,314212.2억원10년국채선물지수
fsc-securities-product2026-10-262026-10-27 11:48:062026-10-26KODEX 운송6,125원-120원-1.92%6175.8217,504116.3억원KRX 운송
fsc-securities-product2026-10-262026-10-27 11:48:062026-10-26KIWOOM 미국달러선물인버스8,780원35원0.40%8780.4631667.6억원미국달러선물지수
fsc-securities-product2026-10-262026-10-27 11:48:062026-10-26TIGER 200 금융14,350원-405원-2.74%14326.884,935252.5억원코스피 200 금융
fsc-securities-product2026-10-262026-10-27 11:48:062026-10-26TIGER 200 IT106,970원-980원-0.91%106860.59202,7201.9조원코스피 200 정보기술
fsc-securities-product2026-10-262026-10-27 11:48:062026-10-26TIGER LG그룹플러스10,305원-175원-1.67%10324.7622,194640.9억원MKF LG그룹+ FW
fsc-securities-product2026-10-262026-10-27 11:48:062026-10-26TIGER 삼성그룹31,925원-25원-0.08%31820.376,6511245억원MKF SAMs FW
fsc-securities-product2026-10-262026-10-27 11:48:062026-10-26ACE 삼성그룹동일가중37,200원-220원-0.59%37118.1392148.8억원MKF SAMs EW 지수
fsc-securities-product2026-10-262026-10-27 11:48:062026-10-26KIWOOM 단기자금103,470원0원0.00%103462.632,667713.9억원MK 머니마켓 지수(총수익)
fsc-securities-product2026-10-262026-10-27 11:48:062026-10-26TIGER 레버리지66,110원-1,930원-2.84%65961.65157,8191718.8억원코스피 200
fsc-securities-product2026-10-262026-10-27 11:48:062026-10-26KIWOOM 통안채1년104,735원40원0.04%104727.0245324.6억원MK 통안채지수(총수익)
fsc-securities-product2026-10-262026-10-27 11:48:062026-10-26PLUS 코스피5064,440원-175원-0.27%64257.1815,2111411.2억원코스피 50
fsc-securities-product2026-10-262026-10-27 11:48:062026-10-26KODEX 건설6,065원-70원-1.14%6038.191,250,9392019.6억원KRX 건설
fsc-securities-product2026-10-262026-10-27 11:48:062026-10-26KODEX 철강10,065원-420원-4.01%10098.8715,609211.3억원KRX 철강
fsc-securities-product2026-10-262026-10-27 11:48:062026-10-26KODEX 에너지화학11,595원-395원-3.29%11572.3712,721284억원KRX 에너지화학
fsc-securities-product2026-10-262026-10-27 11:48:052026-10-26ACE 20086,160원-1,080원-1.24%86303.25827,4931.3조원코스피 200
fsc-securities-product2026-10-262026-10-27 11:48:052026-10-26KIWOOM 코리아고배당16,250원-255원-1.54%16243.717,860333.1억원MKF 웰스 고배당20
fsc-securities-product2026-10-262026-10-27 11:48:052026-10-26KIWOOM 블루칩12,825원-235원-1.80%12807.18106128.2억원MKF 블루칩
fsc-securities-product2026-10-262026-10-27 11:48:052026-10-26KODEX 증권14,365원-220원-1.51%14401.96266,7025200.1억원KRX 증권
fsc-securities-product2026-10-262026-10-27 11:48:052026-10-26KODEX 삼성그룹22,205원-215원-0.96%22296.24300,9472.8조원삼성그룹
fsc-securities-product2026-10-262026-10-27 11:48:072026-10-26TIGER 로우볼19,410원-385원-1.94%19376.06259128.1억원FnGuide Low Vol 지수
fsc-securities-product2026-10-262026-10-27 11:48:072026-10-26KODEX 차이나A5022,030원-30원-0.14%22318.401,368176.2억원FTSE China A50 Index
fsc-securities-product2026-10-262026-10-27 11:48:062026-10-26ACE 중국본토CSI30029,750원-65원-0.22%29839.75388904.4억원CSI 300 Index
fsc-securities-product2026-10-262026-10-27 11:48:062026-10-26TIGER 200커버드콜OTM20,215원-15원-0.07%20222.99488101억원코스피 200 커버드콜 5% OTM
fsc-securities-product2026-10-262026-10-27 11:48:062026-10-26TIGER 구리실물15,515원-20원-0.13%15642.8553,7211466.1억원S&P GSCI Cash Copper Index
fsc-securities-product2026-10-262026-10-27 11:48:062026-10-26PLUS 20087,300원-1,310원-1.48%87425.44585,1441.1조원코스피 200
fsc-securities-product2026-10-262026-10-27 11:48:062026-10-26TIGER 중국소비테마6,610원-195원-2.87%6626.535,549485.8억원FnGuide 중국내수테마 지수
fsc-securities-product2026-10-262026-10-27 11:48:062026-10-26KIWOOM 국고채10년107,420원200원0.19%107433.557,6083838.1억원KIS 10년 국고채 지수 (총수익)
fsc-securities-product2026-10-262026-10-27 11:48:062026-10-26RISE 우량업종대표주21,245원-455원-2.10%21212.05191106.2억원MKF 우량업종대표주 지수
fsc-securities-product2026-10-262026-10-27 11:48:062026-10-26RISE 수출주21,145원-570원-2.62%21138.487784.5억원MKF 수출주 지수
fsc-securities-product2026-10-262026-10-27 11:48:062026-10-26TIGER 200 경기소비재20,660원-440원-2.09%20710.041157.8억원코스피 200 경기소비재
fsc-securities-product2026-10-262026-10-27 11:48:062026-10-26TIGER 경기방어11,640원-205원-1.73%11631.081,824370.1억원코스피 200 경기방어소비재
fsc-securities-product2026-10-262026-10-27 11:48:062026-10-26TIGER 현대차그룹플러스39,000원-710원-1.79%39076.2772,6814914억원MKF 현대차그룹+ FW
fsc-securities-product2026-10-262026-10-27 11:48:062026-10-26KIWOOM 미국달러선물15,560원-40원-0.26%15572.07146225.6억원미국달러선물지수
fsc-securities-product2026-10-262026-10-27 11:48:062026-10-26TIGER 농산물선물Enhanced(H)5,395원-65원-1.19%5429.222,101124억원S&P GSCI Agriculture Enhanced Index(ER)
fsc-securities-product2026-10-262026-10-27 11:48:062026-10-26TIGER 원유선물Enhanced(H)8,705원-10원-0.11%8927.5816,830156.6억원S&P GSCI Crude Oil Enhanced Index ER
fsc-securities-product2026-10-262026-10-27 11:48:062026-10-26TIGER 인버스1,397원23원1.67%1398.092,405,268486.1억원코스피 200 선물지수
fsc-securities-product2026-10-262026-10-27 11:48:062026-10-26TIGER 차이나항셍3017,455원75원0.43%17401.401,23587.2억원Hang Seng China (Hong Kong-listed) 30 Index
fsc-securities-product2026-10-262026-10-27 11:48:052026-10-26KODEX 국고채3년62,355원60원0.10%62353.3640,3034889.8억원MKF 국고채지수(총수익)
56,296건 중 10,251–10,300← 이전206 / 1126 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt desc 정렬