Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 보기 (+17)
수집원발생값관측 가능 시각기준일 ↓종목명종가대비등락률NAV거래량시가총액기초지수
fsc-securities-product2026-10-262026-10-27 11:48:082026-10-26RISE 미국장기국채선물레버리지(합성 H)4,885원-35원-0.71%4881.481034.1억원S&P U.S. Treasury Bond Futures Excess Return Index
fsc-securities-product2026-10-262026-10-27 11:48:082026-10-26RISE 미국장기국채선물인버스(H)11,180원-60원-0.53%11242.091655.9억원S&P U.S. Treasury Bond Futures Excess Return Index
fsc-securities-product2026-10-262026-10-27 11:48:082026-10-26KODEX 미국달러선물인버스2X5,810원20원0.35%5817.6360,8101950.4억원미국달러선물지수
fsc-securities-product2026-10-262026-10-27 11:48:082026-10-26KIWOOM 200선물인버스1,627원45원2.84%1627.5324,01718.2억원코스피 200 선물지수
fsc-securities-product2026-10-262026-10-27 11:48:082026-10-26PLUS 200선물인버스2X227원8원3.65%228.30726,43319.6억원코스피 200 선물지수
fsc-securities-product2026-10-262026-10-27 11:48:082026-10-26RISE 200선물인버스2X118원4원3.51%119.001,240,32562억원코스피 200 선물지수
fsc-securities-product2026-10-262026-10-27 11:48:082026-10-26RISE 200선물인버스1,626원19원1.18%1635.3656,19634.1억원코스피 200 선물지수
fsc-securities-product2026-10-262026-10-27 11:48:082026-10-26KODEX 바이오7,430원-105원-1.39%7403.43362,3301967.4억원FnGuide 바이오 지수
fsc-securities-product2026-10-262026-10-27 11:48:072026-10-26RISE V&S셀렉트밸류23,630원-490원-2.03%23571.975118.1억원FnGuide 셀렉트 밸류 지수
fsc-securities-product2026-10-262026-10-27 11:48:072026-10-26TIGER 코스닥150 레버리지5,425원-380원-6.55%5404.991,652,2231253.1억원코스닥 150
fsc-securities-product2026-10-262026-10-27 11:48:072026-10-26TIGER 코스닥15012,270원-405원-3.20%12255.538,265,5571.1조원코스닥 150
fsc-securities-product2026-10-262026-10-27 11:48:072026-10-26KIWOOM 미국달러선물인버스2X5,035원15원0.30%5044.104,75991.1억원미국달러선물지수
fsc-securities-product2026-10-262026-10-27 11:48:072026-10-26KODEX KTOP3030,510원-160원-0.52%30431.552,405152.5억원KTOP 30
fsc-securities-product2026-10-262026-10-27 11:48:072026-10-26KODEX 코스닥15012,005원-435원-3.50%12022.6940,711,0494.1조원코스닥 150
fsc-securities-product2026-10-262026-10-27 11:48:072026-10-26TIGER KTOP3015,340원-205원-1.32%15335.411,185161억원KTOP 30
fsc-securities-product2026-10-262026-10-27 11:48:072026-10-26TIGER 미디어컨텐츠3,040원-70원-2.25%3035.9896,301730.5억원WISE 미디어컨텐츠 지수
fsc-securities-product2026-10-262026-10-27 11:48:082026-10-26KODEX 3대농산물선물(H)8,000원-145원-1.78%8091.6016,485225.6억원S&P GSCI Grains Select Index ER
fsc-securities-product2026-10-262026-10-27 11:48:082026-10-26KODEX WTI원유선물인버스(H)1,570원-4원-0.25%1533.562,412,6642000.1억원S&P GSCI Crude Oil Index ER
fsc-securities-product2026-10-262026-10-27 11:48:082026-10-26KODEX 미국달러선물레버리지14,670원-20원-0.14%14659.2013,954277.2억원미국달러선물지수
fsc-securities-product2026-10-262026-10-27 11:48:082026-10-26KODEX 미국달러선물13,730원-5원-0.04%13724.9629,649604.1억원미국달러선물지수
fsc-securities-product2026-10-262026-10-27 11:48:082026-10-26RISE 200선물레버리지60,735원-1,655원-2.65%60456.656,344364.4억원코스피 200 선물지수
fsc-securities-product2026-10-262026-10-27 11:48:082026-10-26TIGER 200동일가중16,640원-330원-1.94%16625.6428466.5억원코스피 200 동일가중지수
fsc-securities-product2026-10-262026-10-27 11:48:082026-10-26PLUS 고배당주채권혼합14,400원-250원-1.71%14415.52125,7355601.6억원FnGuide 고배당 채권혼합 지수
fsc-securities-product2026-10-262026-10-27 11:48:082026-10-26PLUS 고배당저변동5016,280원-340원-2.05%16366.981,626113.9억원FnGuide 고배당저변동50 지수
fsc-securities-product2026-10-262026-10-27 11:48:082026-10-26KODEX MSCI선진국36,975원-175원-0.47%36899.0417,0754751.2억원MSCI World
fsc-securities-product2026-10-262026-10-27 11:48:082026-10-26KODEX 코스닥150선물인버스2,745원90원3.39%2759.8937,731,9591589.3억원F-코스닥150 지수
fsc-securities-product2026-10-262026-10-27 11:48:082026-10-26TIGER 코스닥150선물인버스2,760원90원3.37%2760.48348,55967.6억원F-코스닥150 지수
fsc-securities-product2026-10-262026-10-27 11:48:082026-10-26RISE 차이나HSCEI(H)9,260원100원1.09%9242.56245157.4억원Hang Seng China H
fsc-securities-product2026-10-262026-10-27 11:48:082026-10-26TIGER S&P글로벌헬스케어(합성)26,715원-370원-1.37%26725.661,825309.8억원S&P Global 1200 Health Care Index
fsc-securities-product2026-10-262026-10-27 11:48:082026-10-26TIGER 차이나HSCEI10,965원-5원-0.05%10898.7128,347230.2억원Hang Seng China H
fsc-securities-product2026-10-262026-10-27 11:48:082026-10-26TIGER 유로스탁스배당3017,520원65원0.37%17527.042,322245.2억원Euro STOXX Select Dividend 30
fsc-securities-product2026-10-262026-10-27 11:48:082026-10-26TIGER 미국다우존스3033,705원-335원-0.98%33619.329,6231354.9억원Dow Jones Industrial Average
fsc-securities-product2026-10-262026-10-27 11:48:082026-10-26KODEX 퀄리티Plus8,540원-160원-1.84%8521.041034.1억원FnGuide 퀄리티 Plus 지수
fsc-securities-product2026-10-262026-10-27 11:48:072026-10-26TIGER 우량가치18,900원-500원-2.58%18865.0848168억원FnGuide 퀄리티밸류 지수
fsc-securities-product2026-10-262026-10-27 11:48:072026-10-26TIGER 이머징마켓MSCI레버리지(합성 H)13,675원-110원-0.80%13815.151,191144.9억원MSCI EM Index
fsc-securities-product2026-10-262026-10-27 11:48:072026-10-26TIGER 미국S&P500레버리지(합성 H)66,145원-610원-0.91%65990.9618,278542.3억원S&P 500
fsc-securities-product2026-10-262026-10-27 11:48:072026-10-26KODEX 200가치저변동23,350원-415원-1.75%23275.68322233.5억원코스피 200 가치저변동성
fsc-securities-product2026-10-262026-10-27 11:48:072026-10-26SOL 차이나강소기업CSI500(합성 H)6,030원15원0.25%6099.593248.2억원CSI 500 지수
fsc-securities-product2026-10-262026-10-27 11:48:072026-10-26ACE 중국본토CSI300레버리지(합성)3,035원-20원-0.65%3094.8616,86642.4억원CSI 300 Index
fsc-securities-product2026-10-262026-10-27 11:48:072026-10-26TIGER 경기방어채권혼합10,090원-45원-0.44%10082.863,087100.9억원경기방어소비재 채권혼합 지수
fsc-securities-product2026-10-262026-10-27 11:48:072026-10-26KODEX 코리아배당성장채권혼합15,120원-45원-0.30%15128.1912,4361572.4억원배당성장채권혼합지수
fsc-securities-product2026-10-262026-10-27 11:48:072026-10-26KODEX 코스피10068,525원-1,110원-1.59%68565.1398,6717709억원코스피 100
fsc-securities-product2026-10-262026-10-27 11:48:072026-10-26TIGER 인도니프티50레버리지(합성)21,730원145원0.67%21832.67295134.7억원Nifty 50 Index
fsc-securities-product2026-10-262026-10-27 11:48:072026-10-26KODEX 코스닥150레버리지4,900원-355원-6.76%4892.6063,879,7332.5조원코스닥 150
fsc-securities-product2026-10-262026-10-27 11:48:072026-10-26TIGER 화장품3,595원-95원-2.57%3606.912,356,2562000.6억원WISE 화장품 지수
fsc-securities-product2026-10-262026-10-27 11:48:072026-10-26PLUS 코스피57,070원-475원-0.83%56889.31106142.6억원코스피
fsc-securities-product2026-10-262026-10-27 11:48:072026-10-26TIGER 200 생활소비재11,610원-270원-2.27%11627.162,53846.4억원코스피 200 생활소비재
fsc-securities-product2026-10-262026-10-27 11:48:072026-10-26TIGER 200 산업재9,930원-360원-3.50%9970.801,94565.5억원코스피 200 산업재
fsc-securities-product2026-10-262026-10-27 11:48:072026-10-26TIGER 200 헬스케어17,915원-420원-2.29%17966.229,873290.2억원코스피 200 헬스케어
fsc-securities-product2026-10-262026-10-27 11:48:072026-10-26KODEX 200 중소형18,920원-480원-2.47%18849.23749170.2억원코스피 200 중소형주지수
56,296건 중 10,151–10,200← 이전204 / 1126 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt desc 정렬