Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 보기 (+17)
수집원발생값관측 가능 시각기준일 ↓종목명종가대비등락률NAV거래량시가총액기초지수
fsc-securities-product2026-10-262026-10-27 11:48:092026-10-26PLUS 주도업종18,375원-435원-2.31%18477.4725382.6억원FnGuide 주도업종 지수
fsc-securities-product2026-10-262026-10-27 11:48:092026-10-26KODEX 최소변동성17,835원-510원-2.78%17940.519107억원KRX 최소변동성지수
fsc-securities-product2026-10-262026-10-27 11:48:092026-10-26TIGER 코스피57,300원-900원-1.55%57475.3221,3284641.3억원코스피
fsc-securities-product2026-10-262026-10-27 11:48:092026-10-26KODEX 글로벌로봇(합성)22,595원-40원-0.18%22733.372,187399.9억원ROBO Global Robotics & Automation UCITS Price Return Index
fsc-securities-product2026-10-262026-10-27 11:48:092026-10-26RISE 글로벌테크놀로지(합성 H)44,740원205원0.46%44762.00353335.5억원S&P Global 1200 Information Technology and Interactive Media & Services(PR)
fsc-securities-product2026-10-262026-10-27 11:48:082026-10-26RISE 미국장기국채선물(H)7,980원-40원-0.50%7993.9626347.8억원S&P U.S. Treasury Bond Futures Excess Return Index
fsc-securities-product2026-10-262026-10-27 11:48:082026-10-26PLUS 중형주저변동5016,565원-275원-1.63%16520.092941.4억원FnGuide 중형주저변동50지수
fsc-securities-product2026-10-262026-10-27 11:48:082026-10-26KODEX 헬스케어15,260원-345원-2.21%15193.175,722640.9억원KRX 헬스케어
fsc-securities-product2026-10-262026-10-27 11:48:082026-10-26KODEX 필수소비재8,800원-180원-2.00%8825.865,372105.6억원KRX 필수소비재
fsc-securities-product2026-10-262026-10-27 11:48:082026-10-26KODEX 경기소비재12,885원-200원-1.53%12847.9446577.3억원KRX 경기소비재
fsc-securities-product2026-10-262026-10-27 11:48:082026-10-26KODEX IT55,660원-610원-1.08%55577.9924,389807억원KRX 정보기술
fsc-securities-product2026-10-262026-10-27 11:48:082026-10-26KODEX K콘텐츠8,755원-95원-1.07%8743.216,306323.9억원KRX K콘텐츠
fsc-securities-product2026-10-262026-10-27 11:48:082026-10-26RISE 고배당27,135원-325원-1.18%27114.8825,3151682.3억원FnGuide 고배당포커스 지수
fsc-securities-product2026-10-262026-10-27 11:48:082026-10-26ACE 러시아MSCI(합성)8,535원0원0.00%48.530157.8억원MSCI Russia 25% Capped Price Return Index
fsc-securities-product2026-10-262026-10-27 11:48:082026-10-26ACE MSCI필리핀(합성)10,685원-165원-1.52%10812.3655210.6억원MSCI Philippines IMI Index
fsc-securities-product2026-10-262026-10-27 11:48:082026-10-26KODEX 미국달러선물인버스8,470원20원0.24%8474.3672,091816.5억원미국달러선물지수
fsc-securities-product2026-10-262026-10-27 11:48:082026-10-26KODEX WTI원유선물(H)29,780원-5원-0.02%30494.9361,466513.7억원S&P GSCI Crude Oil Index ER
fsc-securities-product2026-10-262026-10-27 11:48:082026-10-26TIGER 우선주20,335원-465원-2.24%20382.672,780248억원코스피 우선주 지수
fsc-securities-product2026-10-262026-10-27 11:48:082026-10-26TIGER 미국달러선물인버스2X5,760원-10원-0.17%5783.802,237230.4억원미국달러선물지수
fsc-securities-product2026-10-262026-10-27 11:48:082026-10-26TIGER 미국달러선물레버리지14,695원-55원-0.37%14706.1256473.4억원미국달러선물지수
fsc-securities-product2026-10-262026-10-27 11:48:082026-10-26TIGER 코스닥150바이오테크10,030원-305원-2.95%10012.3863,243477.4억원코스닥 150 헬스케어
fsc-securities-product2026-10-262026-10-27 11:48:082026-10-26TIGER 코스닥150IT21,065원-930원-4.23%21036.5313,448219억원코스닥 150 정보기술
fsc-securities-product2026-10-262026-10-27 11:48:082026-10-26KODEX 차이나심천ChiNext(합성)11,360원-190원-1.65%11590.785,451347.5억원SZSE ChiNext Price Index
fsc-securities-product2026-10-262026-10-27 11:48:082026-10-26PLUS 심천차이넥스트(합성)11,120원5원0.04%11366.397155.6억원SZSE ChiNext Price Index
fsc-securities-product2026-10-262026-10-27 11:48:082026-10-26ACE MSCI인도네시아(합성)4,125원20원0.49%4156.54112,216272.2억원MSCI Indonesia Index
fsc-securities-product2026-10-262026-10-27 11:48:082026-10-26RISE 헬스케어채권혼합11,395원-105원-0.91%11453.496,270205.1억원FnGuide 헬스케어 채권혼합 지수
fsc-securities-product2026-10-262026-10-27 11:48:082026-10-26RISE 헬스케어11,540원-245원-2.08%11496.7823569.2억원FnGuide 헬스케어 지수
fsc-securities-product2026-10-262026-10-27 11:48:082026-10-26KIWOOM 200선물레버리지59,650원-1,955원-3.17%59657.931,274172.9억원코스피 200 선물지수
fsc-securities-product2026-10-262026-10-27 11:48:082026-10-26KIWOOM 200선물인버스2X112원2원1.82%113.451,110,96427.5억원코스피 200 선물지수
fsc-securities-product2026-10-262026-10-27 11:48:082026-10-26PLUS 200선물레버리지121,180원-3,665원-2.94%120898.892,383302.9억원코스피 200 선물지수
fsc-securities-product2026-10-262026-10-27 11:48:082026-10-26TIGER 200선물인버스2X122원5원4.27%122.1294,993,824347.3억원코스피 200 선물지수
fsc-securities-product2026-10-262026-10-27 11:48:082026-10-26KODEX 200선물인버스2X112원4원3.70%112.2610,573,490,4219343.6억원코스피 200 선물지수
fsc-securities-product2026-10-262026-10-27 11:48:082026-10-26KODEX 200동일가중15,900원-360원-2.21%15882.922,69895.4억원코스피 200 동일가중지수
fsc-securities-product2026-10-262026-10-27 11:48:082026-10-26ACE 베트남VN30(합성)27,020원245원0.92%27446.424,9483485.5억원VN30 Index(PR)
fsc-securities-product2026-10-262026-10-27 11:48:082026-10-26KODEX 밸류Plus10,555원-195원-1.81%10539.2078463.3억원FnGuide 벨류 Plus 지수
fsc-securities-product2026-10-262026-10-27 11:48:082026-10-26KODEX 모멘텀Plus16,870원-470원-2.71%16834.68317118억원FnGuide 모멘텀 Plus 지수
fsc-securities-product2026-10-262026-10-27 11:48:082026-10-26TIGER 200에너지화학레버리지5,400원-335원-5.84%5425.9015,89432.4억원코스피 200 에너지/화학
fsc-securities-product2026-10-262026-10-27 11:48:082026-10-26TIGER 200IT레버리지188,205원-1,795원-0.94%188264.4371,0302540.7억원코스피 200 정보기술
fsc-securities-product2026-10-262026-10-27 11:48:082026-10-26RISE V&S셀렉트밸류채권혼합14,875원70원0.47%14746.54648327.2억원FnGuide 셀렉트벨류 채권혼합지수
fsc-securities-product2026-10-262026-10-27 11:48:082026-10-26TIGER 일본니케이22531,775원-85원-0.27%32048.9626,2403520.6억원Nikkei 225
fsc-securities-product2026-10-262026-10-27 11:48:082026-10-26PLUS 우량회사채50122,360원0원0.00%122363.782,026220.2억원KOBI HALF CREDIT Index(총수익)
fsc-securities-product2026-10-262026-10-27 11:48:082026-10-26ACE 일본Nikkei225(H)45,350원-455원-0.99%45785.569,771408.1억원Nikkei 225
fsc-securities-product2026-10-262026-10-27 11:48:072026-10-26PLUS 스마트베타Quality채권혼합13,005원-175원-1.33%13023.763,61152억원WISE-KAP 스마트베타 Quality 채권혼합지수
fsc-securities-product2026-10-262026-10-27 11:48:082026-10-26RISE 코스닥15011,970원-400원-3.23%11964.2164,1782769.8억원코스닥 150
fsc-securities-product2026-10-262026-10-27 11:48:082026-10-26RISE KQ고배당14,455원-235원-1.60%14414.4935879.5억원FnGuide KQ고배당포커스 지수
fsc-securities-product2026-10-262026-10-27 11:48:082026-10-26PLUS 미국S&P500(H)29,735원-120원-0.40%29722.7811,788862.3억원S&P 500
fsc-securities-product2026-10-262026-10-27 11:48:082026-10-26PLUS S&P글로벌인프라18,930원30원0.16%18926.25197113.5억원S&P Global Infrastructure Index
fsc-securities-product2026-10-262026-10-27 11:48:082026-10-26KODEX S&P글로벌인프라(합성)21,090원110원0.52%21058.761,470217.6억원S&P Global Infrastructure Index
fsc-securities-product2026-10-262026-10-27 11:48:082026-10-26TIGER S&P글로벌인프라(합성)16,220원30원0.19%16219.141,712113.5억원S&P Global Infrastructure Index
fsc-securities-product2026-10-262026-10-27 11:48:082026-10-26TIGER 200선물레버리지50,215원-1,440원-2.79%49952.4755,5651205.1억원코스피 200 선물지수
56,296건 중 10,101–10,150← 이전203 / 1126 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt desc 정렬