Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 보기 (+17)
수집원발생값관측 가능 시각기준일 ↓종목명종가대비등락률NAV거래량시가총액기초지수
fsc-securities-product2026-10-262026-10-27 11:48:102026-10-26HANARO MSCI Korea TR38,450원-160원-0.41%38339.7095884.3억원MSCI Korea TR Index
fsc-securities-product2026-10-262026-10-27 11:48:102026-10-26TIGER 리츠부동산인프라3,980원-25원-0.62%3988.563,476,0121.5조원FnGuide 리츠부동산인프라
fsc-securities-product2026-10-262026-10-27 11:48:102026-10-26RISE IT플러스35,835원-430원-1.19%35785.662,598881.5억원FnGuide IT플러스 지수
fsc-securities-product2026-10-262026-10-27 11:48:102026-10-26KODEX 배당가치25,120원-430원-1.68%25144.635,518778.7억원FnGuide SLV 배당가치 지수
fsc-securities-product2026-10-262026-10-27 11:48:102026-10-26ACE 미국WideMoat동일가중29,825원-260원-0.86%29793.066,2231091.5억원MorningStar Wide Moat Focus Index
fsc-securities-product2026-10-262026-10-27 11:48:102026-10-26TIGER 지주회사17,405원-405원-2.27%17465.5846,9242027.6억원FnGuide 지주회사 지수
fsc-securities-product2026-10-262026-10-27 11:48:102026-10-26KODEX 멀티에셋하이인컴(H)10,330원-20원-0.19%10426.2263330.9억원Morningstar Multi-Asset High Income 10% Capped Index
fsc-securities-product2026-10-262026-10-27 11:48:102026-10-26TIGER 골드선물(H)23,435원-35원-0.15%23347.9215,126843.6억원S&P GSCI Gold Index(TR)
fsc-securities-product2026-10-262026-10-27 11:48:102026-10-26KIWOOM 코스닥1506,000원-215원-3.46%5999.65452,984385.2억원코스닥 150
fsc-securities-product2026-10-262026-10-27 11:48:102026-10-26ACE 싱가포르리츠11,680원-15원-0.13%11721.0718758.4억원Morningstar Singapore REIT Yield Focus Index(PR)
fsc-securities-product2026-10-262026-10-27 11:48:102026-10-26RISE 대형고배당10TR61,760원-880원-1.40%61834.1120,4873983.5억원WISE 대형고배당10 TR 지수
fsc-securities-product2026-10-262026-10-27 11:48:102026-10-26KODEX Top5PlusTR63,675원-960원-1.49%63602.278,6097641억원FnGuide TOP 5 Plus Total Return 지수
fsc-securities-product2026-10-262026-10-27 11:48:102026-10-26TIGER 200커뮤니케이션서비스16,840원-235원-1.38%16782.175,96963.9억원코스피 200 커뮤니케이션서비스
fsc-securities-product2026-10-262026-10-27 11:48:102026-10-26HANARO 농업융복합산업9,895원-165원-1.64%9873.324,79954.4억원FnGuide 농업융복합산업 지수(시장가격)
fsc-securities-product2026-10-262026-10-27 11:48:102026-10-26KODEX 미국빅테크10(H)60,910원-310원-0.51%60917.7473,9356413.8억원NYSE U.S. Big TECH 10 INDEX
fsc-securities-product2026-10-262026-10-27 11:48:102026-10-26TIGER MSCI Korea TR38,510원-320원-0.82%38463.675,7913.5조원MSCI Korea TR Index
fsc-securities-product2026-10-262026-10-27 11:48:102026-10-26TIGER 200TR50,215원-700원-1.37%50286.7342,2932812억원코스피 200 TR
fsc-securities-product2026-10-262026-10-27 11:48:102026-10-26RISE 중국MSCI China(H)8,465원125원1.50%8402.227097.3억원MSCI China Index(USD, Price Return)
fsc-securities-product2026-10-262026-10-27 11:48:102026-10-26KODEX 미국10년국채선물10,930원0원0.00%10907.1844,6711027.4억원S&P 10-Year U.S. Treasury Note Futures KRW(ER)
fsc-securities-product2026-10-262026-10-27 11:48:102026-10-26TIGER 의료기기11,395원-45원-0.39%11422.698,06751.2억원FnGuide 의료기기 지수
fsc-securities-product2026-10-262026-10-27 11:48:092026-10-26TIGER K게임5,195원-65원-1.24%5183.453,530114.2억원WISE K게임 테마 지수
fsc-securities-product2026-10-262026-10-27 11:48:092026-10-26KODEX 한국대만IT프리미어70,425원45원0.06%70722.6014,176739.4억원한국 대만 IT 프리미어지수
fsc-securities-product2026-10-262026-10-27 11:48:092026-10-26PLUS 국채선물3년57,000원25원0.04%57074.5717,770798억원국채선물지수
fsc-securities-product2026-10-262026-10-27 11:48:092026-10-26SOL 200TR32,285원-445원-1.36%32328.61141,7658087.3억원코스피 200 TR
fsc-securities-product2026-10-262026-10-27 11:48:092026-10-26RISE 국채선물10년인버스59,320원-90원-0.15%59305.1541626.4억원10년국채선물지수
fsc-securities-product2026-10-262026-10-27 11:48:092026-10-26RISE 국채선물10년52,850원155원0.29%52848.092152.8억원10년국채선물지수
fsc-securities-product2026-10-262026-10-27 11:48:092026-10-26KIWOOM 200TR112,830원-1,545원-1.35%113065.90196,5631.3조원코스피 200 TR
fsc-securities-product2026-10-262026-10-27 11:48:092026-10-26HANARO 20086,375원-1,135원-1.30%86507.4671,7983368.6억원코스피 200
fsc-securities-product2026-10-262026-10-27 11:48:092026-10-26KODEX 국채선물3년인버스57,660원-20원-0.03%57668.610719.5억원국채선물지수
fsc-securities-product2026-10-262026-10-27 11:48:102026-10-26TIGER 리츠부동산인프라채권4,545원-5원-0.11%4549.611,11790.9억원KIS 리츠부동산인프라채권PR 지수
fsc-securities-product2026-10-262026-10-27 11:48:102026-10-26KODEX 200exTOP20,655원-420원-1.99%20547.29102123.9억원코스피 200 초대형제외 지수
fsc-securities-product2026-10-262026-10-27 11:48:102026-10-26KODEX 멀티팩터27,600원-170원-0.61%27553.520165.6억원FnGuide 멀티팩터 지수
fsc-securities-product2026-10-262026-10-27 11:48:102026-10-26HANARO e커머스8,540원-70원-0.81%8503.23281277.5억원FnGuide E커머스 지수
fsc-securities-product2026-10-262026-10-27 11:48:102026-10-26HANARO 코스닥150선물레버리지4,950원-350원-6.60%4938.1327,84321.7억원F-코스닥150 지수
fsc-securities-product2026-10-262026-10-27 11:48:102026-10-26HANARO 200선물인버스2,965원50원1.72%2979.3615,40717.7억원코스피 200 선물지수
fsc-securities-product2026-10-262026-10-27 11:48:102026-10-26KODEX 2차전지산업13,245원-305원-2.25%13298.835,554,4221.7조원FnGuide 2차전지 산업 지수
fsc-securities-product2026-10-262026-10-27 11:48:102026-10-26TIGER 2차전지테마16,920원-405원-2.34%16892.91565,5888476.9억원WISE 2차전지 테마 지수
fsc-securities-product2026-10-262026-10-27 11:48:102026-10-26TIGER 미국채10년선물11,605원-10원-0.09%11588.8575,5302239.7억원S&P 10-Year U.S. Treasury Note Futures(ER)
fsc-securities-product2026-10-262026-10-27 11:48:102026-10-26ACE 코스피57,225원-925원-1.59%57122.623,171371.9억원코스피
fsc-securities-product2026-10-262026-10-27 11:48:102026-10-26KODEX 미국나스닥100선물(H)31,720원-130원-0.41%31733.366,6831062.6억원NASDAQ 100
fsc-securities-product2026-10-262026-10-27 11:48:102026-10-26HANARO 200선물레버리지75,000원-1,265원-1.66%73695.56758337.5억원코스피 200 선물지수
fsc-securities-product2026-10-262026-10-27 11:48:102026-10-26HANARO 코스닥15012,055원-425원-3.41%12044.562,914168.7억원코스닥 150
fsc-securities-product2026-10-262026-10-27 11:48:092026-10-26HANARO KRX30037,780원-170원-0.45%37631.4164151.1억원KRX 300
fsc-securities-product2026-10-262026-10-27 11:48:092026-10-26KODEX 미국30년국채울트라선물인버스(H)12,420원0원0.00%12490.6713074.5억원S&P Ultra T-Bond Futures Index(ER)
fsc-securities-product2026-10-262026-10-27 11:48:092026-10-26KODEX 미국30년국채울트라선물(H)7,235원-10원-0.14%7219.1211,0541244.4억원S&P Ultra T-Bond Futures Index(ER)
fsc-securities-product2026-10-262026-10-27 11:48:092026-10-26TIGER 중장기국채51,015원75원0.15%51002.982,4211999.7억원KIS 국채 3-10년 지수(시장가격지수)
fsc-securities-product2026-10-262026-10-27 11:48:092026-10-26KODEX 게임산업5,060원-85원-1.65%5044.6741,924207.4억원FnGuide 게임 산업 지수
fsc-securities-product2026-10-262026-10-27 11:48:092026-10-26RISE ESG사회책임투자37,290원-400원-1.06%37319.2519,5025276.5억원KRX ESG 사회책임경영지수(S)
fsc-securities-product2026-10-262026-10-27 11:48:092026-10-26RISE 200금융19,085원-360원-1.85%19048.161,232160.3억원코스피 200 금융
fsc-securities-product2026-10-262026-10-27 11:48:092026-10-26KODEX 200미국채혼합5018,140원-160원-0.87%18152.39460,1471.7조원코스피 200 미국채 혼합지수
56,296건 중 10,001–10,050← 이전201 / 1126 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt desc 정렬