Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 보기 (+17)
수집원발생값관측 가능 시각기준일 ↓종목명종가대비등락률NAV거래량시가총액기초지수
fsc-securities-product2026-09-032026-09-05 07:14:082026-09-03KODEX 3대농산물선물(H)9,285원65원0.70%9318.9035,260306.4억원S&P GSCI Grains Select Index ER
fsc-securities-product2026-09-032026-09-05 07:14:082026-09-03RISE 코스닥15013,260원-305원-2.25%13305.60147,9573033.8억원코스닥 150
fsc-securities-product2026-09-032026-09-05 07:14:072026-09-03TIGER S&P글로벌인프라(합성)16,655원-400원-2.35%16648.92485116.5억원S&P Global Infrastructure Index
fsc-securities-product2026-09-032026-09-05 07:14:072026-09-03RISE 미국장기국채선물레버리지(합성 H)5,010원50원1.01%4991.07435억원S&P U.S. Treasury Bond Futures Excess Return Index
fsc-securities-product2026-09-032026-09-05 07:14:072026-09-03RISE 미국장기국채선물인버스(H)11,190원60원0.54%11169.9925055.9억원S&P U.S. Treasury Bond Futures Excess Return Index
fsc-securities-product2026-09-032026-09-05 07:14:072026-09-03RISE 미국장기국채선물(H)8,050원50원0.63%8051.721,90048.3억원S&P U.S. Treasury Bond Futures Excess Return Index
fsc-securities-product2026-09-032026-09-05 07:14:072026-09-03PLUS 중형주저변동5018,770원15원0.08%18890.67793.8억원FnGuide 중형주저변동50지수
fsc-securities-product2026-09-032026-09-05 07:14:072026-09-03KODEX 헬스케어16,740원-290원-1.70%16716.7412,669669.6억원KRX 헬스케어
fsc-securities-product2026-09-032026-09-05 07:14:072026-09-03KODEX 필수소비재10,110원-35원-0.34%10071.4780,996141.5억원KRX 필수소비재
fsc-securities-product2026-09-032026-09-05 07:14:072026-09-03KODEX 미국달러선물인버스2X5,520원80원1.47%5527.01250,0011981.6억원미국달러선물지수
fsc-securities-product2026-09-032026-09-05 07:14:072026-09-03KODEX 미국달러선물레버리지15,425원-185원-1.19%15413.31189,422296.1억원미국달러선물지수
fsc-securities-product2026-09-032026-09-05 07:14:072026-09-03KODEX 미국달러선물14,045원-90원-0.64%14036.2773,659599.7억원미국달러선물지수
fsc-securities-product2026-09-032026-09-05 07:14:072026-09-03PLUS 고배당주채권혼합15,570원155원1.01%15577.22240,8986010억원FnGuide 고배당 채권혼합 지수
fsc-securities-product2026-09-032026-09-05 07:14:072026-09-03PLUS 고배당저변동5017,625원295원1.70%17554.35645123.3억원FnGuide 고배당저변동50 지수
fsc-securities-product2026-09-032026-09-05 07:14:072026-09-03KODEX MSCI선진국38,350원-5원-0.01%38434.3712,0254908.8억원MSCI World
fsc-securities-product2026-09-032026-09-05 07:14:072026-09-03KODEX 코스닥150선물인버스2,555원60원2.40%2569.7343,578,9851195.7억원F-코스닥150 지수
fsc-securities-product2026-09-032026-09-05 07:14:072026-09-03TIGER 코스닥150선물인버스2,585원70원2.78%2574.63551,25567.2억원F-코스닥150 지수
fsc-securities-product2026-09-032026-09-05 07:14:072026-09-03RISE 차이나HSCEI(H)9,820원5원0.05%10016.24933166.9억원Hang Seng China H
fsc-securities-product2026-09-032026-09-05 07:14:072026-09-03TIGER S&P글로벌헬스케어(합성)26,275원-135원-0.51%26525.214,640304.7억원S&P Global 1200 Health Care Index
fsc-securities-product2026-09-032026-09-05 07:14:072026-09-03ACE 베트남VN30(합성)28,395원-475원-1.65%29084.4310,7382385.1억원VN30 Index(PR)
fsc-securities-product2026-09-032026-09-05 07:14:072026-09-03TIGER 차이나HSCEI12,025원-145원-1.19%12142.371,046252.5억원Hang Seng China H
fsc-securities-product2026-09-032026-09-05 07:14:072026-09-03TIGER 유로스탁스배당3019,300원-205원-1.05%19248.032,881308.8억원Euro STOXX Select Dividend 30
fsc-securities-product2026-09-032026-09-05 07:14:072026-09-03TIGER 미국다우존스3035,150원10원0.03%35128.737,9991427억원Dow Jones Industrial Average
fsc-securities-product2026-09-032026-09-05 07:14:072026-09-03KODEX 밸류Plus11,800원175원1.51%11745.6416470.8억원FnGuide 벨류 Plus 지수
fsc-securities-product2026-09-032026-09-05 07:14:072026-09-03KODEX 퀄리티Plus9,450원0원0.00%9489.6150747.2억원FnGuide 퀄리티 Plus 지수
fsc-securities-product2026-09-032026-09-05 07:14:072026-09-03KODEX 모멘텀Plus19,520원-70원-0.36%19418.3036136.6억원FnGuide 모멘텀 Plus 지수
fsc-securities-product2026-09-032026-09-05 07:14:072026-09-03KODEX 바이오8,075원-155원-1.88%8075.93354,4232099.5억원FnGuide 바이오 지수
fsc-securities-product2026-09-032026-09-05 07:14:072026-09-03TIGER 200에너지화학레버리지8,300원210원2.60%8306.9324,11843.5억원코스피 200 에너지/화학
fsc-securities-product2026-09-032026-09-05 07:14:072026-09-03TIGER 200IT레버리지291,500원-8,195원-2.73%294903.52128,1114153.8억원코스피 200 정보기술
fsc-securities-product2026-09-032026-09-05 07:14:072026-09-03RISE V&S셀렉트밸류채권혼합15,655원5원0.03%15633.151,856344.4억원FnGuide 셀렉트벨류 채권혼합지수
fsc-securities-product2026-09-032026-09-05 07:14:072026-09-03TIGER 일본니케이22533,420원255원0.77%33559.1721,0183809.8억원Nikkei 225
fsc-securities-product2026-09-032026-09-05 07:14:072026-09-03PLUS 우량회사채50121,775원90원0.07%121742.79669219.1억원KOBI HALF CREDIT Index(총수익)
fsc-securities-product2026-09-032026-09-05 07:14:072026-09-03ACE 일본Nikkei225(H)46,580원-120원-0.26%46790.90895419.2억원Nikkei 225
fsc-securities-product2026-09-032026-09-05 07:14:072026-09-03PLUS 스마트베타Quality채권혼합13,605원60원0.44%13498.408,52954.4억원WISE-KAP 스마트베타 Quality 채권혼합지수
fsc-securities-product2026-09-032026-09-05 07:14:072026-09-03TIGER 경기방어채권혼합10,340원70원0.68%10305.645,402103.4억원경기방어소비재 채권혼합 지수
fsc-securities-product2026-09-032026-09-05 07:14:072026-09-03KODEX 코리아배당성장채권혼합15,760원45원0.29%15810.7639,0971639억원배당성장채권혼합지수
fsc-securities-product2026-09-032026-09-05 07:14:072026-09-03KODEX 코스피10082,315원95원0.12%82827.30170,6669219.2억원코스피 100
fsc-securities-product2026-09-032026-09-05 07:14:072026-09-03TIGER 인도니프티50레버리지(합성)26,790원65원0.24%26769.59939166억원Nifty 50 Index
fsc-securities-product2026-09-032026-09-05 07:14:072026-09-03KODEX KTOP3035,960원-220원-0.61%36198.634,433179.8억원KTOP 30
fsc-securities-product2026-09-032026-09-05 07:14:072026-09-03KODEX 코스닥15013,295원-325원-2.39%13369.3236,166,1084.5조원코스닥 150
fsc-securities-product2026-09-032026-09-05 07:14:072026-09-03TIGER 우선주24,130원130원0.54%24109.696,878323.3억원코스피 우선주 지수
fsc-securities-product2026-09-032026-09-05 07:14:072026-09-03TIGER 미국달러선물레버리지15,450원-225원-1.44%15451.964,39877.2억원미국달러선물지수
fsc-securities-product2026-09-032026-09-05 07:14:072026-09-03TIGER 코스닥150IT22,340원-240원-1.06%22247.6812,778259.1억원코스닥 150 정보기술
fsc-securities-product2026-09-032026-09-05 07:14:072026-09-03PLUS 심천차이넥스트(합성)14,105원-225원-1.57%14363.6415770.5억원SZSE ChiNext Price Index
fsc-securities-product2026-09-032026-09-05 07:14:072026-09-03RISE 헬스케어채권혼합11,625원-80원-0.68%11679.777,729209.2억원FnGuide 헬스케어 채권혼합 지수
fsc-securities-product2026-09-032026-09-05 07:14:072026-09-03KIWOOM 200선물레버리지90,080원-230원-0.25%90226.2834,643261.2억원코스피 200 선물지수
fsc-securities-product2026-09-032026-09-05 07:14:072026-09-03TIGER 200선물인버스2X90원0원0.00%90.51162,326,455296.1억원코스피 200 선물지수
fsc-securities-product2026-09-032026-09-05 07:14:072026-09-03KODEX 200선물인버스2X83원0원0.00%82.919,448,846,2697303.4억원코스피 200 선물지수
fsc-securities-product2026-09-032026-09-05 07:14:072026-09-03KODEX 200동일가중18,675원150원0.81%18713.781,930130.7억원코스피 200 동일가중지수
fsc-securities-product2026-09-032026-09-05 07:14:072026-09-03RISE 200선물인버스2X88원0원0.00%87.862,371,52644억원코스피 200 선물지수
22,152건 중 10,001–10,050← 이전201 / 444 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt desc 정렬