Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 보기 (+17)
수집원발생값관측 가능 시각기준일 ↓종목명종가대비등락률NAV거래량시가총액기초지수
fsc-securities-product2026-10-262026-10-27 11:48:122026-10-26KODEX TDF2040액티브 적격15,130원-50원-0.33%15123.4321,2621891.2억원Samsung Korea Target Date 2040 Index (Price Return)
fsc-securities-product2026-10-262026-10-27 11:48:122026-10-26KODEX TDF2030액티브 적격13,515원-40원-0.30%13509.3710,946925.7억원Samsung Korea Target Date 2030 Index (Price Return)
fsc-securities-product2026-10-262026-10-27 11:48:122026-10-26PLUS TDF2060액티브 적격17,460원-110원-0.63%17435.295,369640.7억원Morningstar Korea Lifetime Allocation Moderate 2060 Index (Gross Return)
fsc-securities-product2026-10-262026-10-27 11:48:122026-10-26ACE 원자력TOP1042,250원-1,280원-2.94%42404.1316,3551647.7억원DeepSearch 원자력 TOP 10지수
fsc-securities-product2026-10-262026-10-27 11:48:122026-10-26SOL 미국S&P50020,915원-110원-0.52%20887.8768,1892949억원S&P 500
fsc-securities-product2026-10-262026-10-27 11:48:122026-10-26UNICORN R&D 액티브18,755원-100원-0.53%18684.52546.8억원코스피 200
fsc-securities-product2026-10-262026-10-27 11:48:132026-10-26KODEX 아시아AI반도체exChina액티브48,555원-955원-1.93%48989.552,591242.7억원iSelect 아시아반도체 제조동맹 지수(시장가격)
fsc-securities-product2026-10-262026-10-27 11:48:132026-10-26TIGER MKF배당귀족19,075원-370원-1.90%19036.151,300171.6억원MKF 배당귀족 지수(시장가격지수)
fsc-securities-product2026-10-262026-10-27 11:48:132026-10-26BNK 주주가치액티브25,355원-495원-1.91%25272.1830152.1억원FnGuide 주주가치 지수
fsc-securities-product2026-10-262026-10-27 11:48:132026-10-26KODEX 로봇액티브25,335원75원0.30%25331.08314,9058879.9억원iSelect K-로봇테마 지수
fsc-securities-product2026-10-262026-10-27 11:48:132026-10-26KODEX 친환경조선해운액티브22,535원-800원-3.43%22583.238,485405.6억원FnGuide K-친환경 선박 지수
fsc-securities-product2026-10-262026-10-27 11:48:132026-10-26WON 미국S&P50019,235원-110원-0.57%19212.056,872865.5억원S&P 500
fsc-securities-product2026-10-262026-10-27 11:48:132026-10-26RISE 글로벌원자력27,645원-480원-1.71%27657.4511,8591725억원iSelect 글로벌원자력 지수(시장가격)
fsc-securities-product2026-10-262026-10-27 11:48:132026-10-26에셋플러스 코리아대장장이액티브25,370원-955원-3.63%25283.73526380.5억원FnGuide 대장장이 지수(Price Return)
fsc-securities-product2026-10-262026-10-27 11:48:132026-10-26TIME Korea플러스배당액티브23,210원-540원-2.27%23193.48113,0926443억원코스피 200
fsc-securities-product2026-10-262026-10-27 11:48:132026-10-26TIGER 미국나스닥100커버드콜(합성)10,285원-15원-0.15%10286.7745,5272704.9억원Cboe Nasdaq-100 BuyWrite V2 지수 (Total Return)
fsc-securities-product2026-10-262026-10-27 11:48:132026-10-26KODEX 미국배당커버드콜액티브11,935원-85원-0.71%11929.90467,0051.6조원S&P 500
fsc-securities-product2026-10-262026-10-27 11:48:132026-10-26HANARO Fn조선해운20,875원-765원-3.54%20848.8512,600563.6억원FnGuide 조선해운지수
fsc-securities-product2026-10-262026-10-27 11:48:132026-10-26WON 미국우주항공방산19,905원-120원-0.60%19935.567,394437.9억원S&P Aerospace & Defense Select Industry Index(PR)
fsc-securities-product2026-10-262026-10-27 11:48:132026-10-26ACE 미국달러단기채권액티브11,140원-25원-0.22%11152.0319,295445.6억원Bloomberg Short-Term Treasury Total Return Index
fsc-securities-product2026-10-262026-10-27 11:48:132026-10-26TIGER 글로벌멀티에셋TIF액티브11,285원-35원-0.31%11309.162,357253.9억원INDXX 멀티에셋인컴 지수(시장가격 지수)
fsc-securities-product2026-10-262026-10-27 11:48:132026-10-26KODEX ESG종합채권(A-이상)액티브114,710원15원0.01%114713.58133864.5억원KAP ESG 종합채권지수(A- 이상, 총수익)
fsc-securities-product2026-10-262026-10-27 11:48:132026-10-26SOL 국고채10년100,865원130원0.13%100919.805161205.3억원KAP 국고채10년지수(총수익지수)
fsc-securities-product2026-10-262026-10-27 11:48:132026-10-26TIGER 우량회사채액티브116,475원25원0.02%116468.934,0724971.1억원KIS 투자등급회사채 지수(총수익)
fsc-securities-product2026-10-262026-10-27 11:48:132026-10-26SOL 종합채권(AA-이상)액티브108,460원110원0.10%108499.13921.2조원KAP K-종합채권지수(AA-이상, 총수익)
fsc-securities-product2026-10-262026-10-27 11:48:122026-10-26PLUS K리츠5,965원-40원-0.67%5986.252,64759.6억원FnGuide 리츠 지수
fsc-securities-product2026-10-262026-10-27 11:48:122026-10-26TIGER 미국S&P500배당귀족13,065원-80원-0.61%13052.2438,6901874.8억원S&P 500 Dividend Aristocrats 지수 (Price Return)
fsc-securities-product2026-10-262026-10-27 11:48:122026-10-26KODEX 차이나AI테크액티브17,890원-550원-2.98%18489.303,630304.1억원Bloomberg China Media & Tech Index PR
fsc-securities-product2026-10-262026-10-27 11:48:132026-10-26KODEX 국고채30년액티브94,360원440원0.47%94022.9928,0572865.7억원KAP 국고채 30년 총수익 지수
fsc-securities-product2026-10-262026-10-27 11:48:132026-10-26HANARO Fn K-푸드10,385원-265원-2.49%10357.7314,067135억원FnGuide K-푸드 지수 (시장가격)
fsc-securities-product2026-10-262026-10-27 11:48:132026-10-26MIDAS 중소형액티브28,220원-820원-2.82%28204.661384.6억원코스피 중형주
fsc-securities-product2026-10-262026-10-27 11:48:132026-10-26SOL 국고채3년101,570원285원0.28%101358.8517,1531111.1억원KAP 국고채3년지수(총수익지수)
fsc-securities-product2026-10-262026-10-27 11:48:132026-10-26TIGER 차이나항셍테크레버리지(합성 H)3,585원-60원-1.65%3637.5524,147154.8억원Hang Seng TECH Index
fsc-securities-product2026-10-262026-10-27 11:48:132026-10-26ACE 미국S&P500미국채혼합50액티브13,455원-20원-0.15%13451.01262,3961.2조원S&P 500 and Short-Term Treasury 50/50 Blend Index
fsc-securities-product2026-10-262026-10-27 11:48:132026-10-26RISE 미국단기투자등급회사채액티브11,645원-5원-0.04%11631.3524,567256.1억원Bloomberg US Corporate 1-5 Years Total Return Index
fsc-securities-product2026-10-262026-10-27 11:48:132026-10-26KODEX 아시아달러채권ESG플러스액티브55,650원-155원-0.28%55640.41218192.5억원Bloomberg MSCI EM Asia Investment Grade Credit SRI Index(Total Return)
fsc-securities-product2026-10-262026-10-27 11:48:122026-10-26TIGER KEDI혁신기업ESG3015,515원-385원-2.42%15506.961,087162.9억원KEDI 혁신기업ESG30 지수(시장가격 지수)
fsc-securities-product2026-10-262026-10-27 11:48:122026-10-26ACE 중국과창판STAR509,735원-320원-3.18%10121.246,203155.7억원STAR 50 Index(Price Return)
fsc-securities-product2026-10-262026-10-27 11:48:122026-10-26SOL 차이나육성산업액티브(합성)10,055원-280원-2.71%10433.5813,088136.7억원STAR 50 Index(Price Return)
fsc-securities-product2026-10-262026-10-27 11:48:122026-10-26TIGER 차이나과창판STAR50(합성)10,535원-295원-2.72%10974.3953,9501501.2억원STAR 50 Index(Price Return)
fsc-securities-product2026-10-262026-10-27 11:48:122026-10-26WON AI ESG액티브21,870원-205원-0.93%21989.52181120.2억원MK-iSelect AI ESG 지수(시장가격지수)
fsc-securities-product2026-10-262026-10-27 11:48:122026-10-26SOL 차이나태양광CSI(합성)3,760원-20원-0.53%3808.191,02245.1억원CSI Photovoltaic Industry Index(PR)
fsc-securities-product2026-10-262026-10-27 11:48:122026-10-26TIGER 글로벌AI플랫폼액티브11,120원-145원-1.29%11164.44955629.3억원Indxx Global Metaverse Index (Price Return)
fsc-securities-product2026-10-262026-10-27 11:48:122026-10-26KIWOOM 독일DAX15,295원-145원-0.94%15296.2985745.8억원DAX Index(PR)
fsc-securities-product2026-10-262026-10-27 11:48:122026-10-26SOL 200 Top1013,720원-195원-1.40%13693.096,829178.3억원코스피 200 Top 10 지수
fsc-securities-product2026-10-262026-10-27 11:48:122026-10-26KODEX 미국나스닥AI테크액티브23,975원-265원-1.09%24031.067,1291126.8억원Nasdaq CB Insights Metaverse US Index (Price Return)
fsc-securities-product2026-10-262026-10-27 11:48:122026-10-26ACE KRX금현물23,765원-45원-0.19%23770.13478,1513.5조원KRX 금현물지수
fsc-securities-product2026-10-262026-10-27 11:48:122026-10-26TIME K컬처액티브8,285원-215원-2.53%8253.2777199.4억원FnGuide K-컬처 지수
fsc-securities-product2026-10-262026-10-27 11:48:122026-10-26KODEX 미국나스닥100레버리지(합성 H)18,965원-210원-1.10%18997.3259,7562323.2억원NASDAQ 100
fsc-securities-product2026-10-262026-10-27 11:48:122026-10-26KODEX 미국나스닥100선물인버스(H)5,670원20원0.35%5662.59192,339150.2억원NASDAQ 100
56,296건 중 9,801–9,850← 이전197 / 1126 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt desc 정렬