Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 보기 (+17)
수집원발생값관측 가능 시각기준일 ↓종목명종가대비등락률NAV거래량시가총액기초지수
fsc-securities-product2026-09-032026-09-05 07:14:112026-09-03TIGER 미국나스닥100커버드콜(합성)10,545원-45원-0.42%10569.5055,4072773.3억원Cboe Nasdaq-100 BuyWrite V2 지수 (Total Return)
fsc-securities-product2026-09-032026-09-05 07:14:112026-09-03KODEX 미국배당커버드콜액티브12,525원-5원-0.04%12527.44868,8741.6조원S&P 500
fsc-securities-product2026-09-032026-09-05 07:14:112026-09-03HANARO Fn조선해운26,410원985원3.87%26494.5813,595713억원FnGuide 조선해운지수
fsc-securities-product2026-09-032026-09-05 07:14:112026-09-03WON 미국우주항공방산23,305원-380원-1.60%23254.295,388512.7억원S&P Aerospace & Defense Select Industry Index(PR)
fsc-securities-product2026-09-032026-09-05 07:14:112026-09-03TIGER 우량회사채액티브115,635원185원0.16%115597.447,6845318억원KIS 투자등급회사채 지수(총수익)
fsc-securities-product2026-09-032026-09-05 07:14:102026-09-03TIGER Fn메타버스7,320원-60원-0.81%7305.124,768369.6억원FnGuide 메타버스테마 지수
fsc-securities-product2026-09-032026-09-05 07:14:092026-09-03KODEX 미국나스닥10026,205원-30원-0.11%26218.9417,459,4989조원NASDAQ 100
fsc-securities-product2026-09-032026-09-05 07:14:092026-09-03KODEX 미국S&P50023,485원-15원-0.06%23488.7019,400,25310조원S&P 500
fsc-securities-product2026-09-032026-09-05 07:14:092026-09-03RISE 유로스탁스50(H)17,315원125원0.73%17288.8217,976190.4억원EURO STOXX 50 Index
fsc-securities-product2026-09-032026-09-05 07:14:092026-09-03RISE 미국S&P50022,580원-30원-0.13%22588.10476,5291.4조원S&P 500
fsc-securities-product2026-09-032026-09-05 07:14:092026-09-03TIGER Fn신재생에너지23,010원-125원-0.54%23037.30172,1691150.5억원FnGuide 신재생에너지 지수
fsc-securities-product2026-09-032026-09-05 07:14:092026-09-03TIGER 탄소효율그린뉴딜23,470원-10원-0.04%23491.42771211.2억원KRX/S&P 탄소효율 그린뉴딜지수
fsc-securities-product2026-09-032026-09-05 07:14:092026-09-03KODEX 탄소효율그린뉴딜23,800원305원1.30%23716.4097428.4억원KRX/S&P 탄소효율 그린뉴딜지수
fsc-securities-product2026-09-032026-09-05 07:14:092026-09-03HANARO 탄소효율그린뉴딜23,230원-180원-0.77%23388.6052209억원KRX/S&P 탄소효율 그린뉴딜지수
fsc-securities-product2026-09-032026-09-05 07:14:092026-09-03RISE 글로벌데이터센터리츠(합성)13,175원0원0.00%13171.0021385.6억원Kelly Data Center & Tech Infrastructure Net Total Return Index
fsc-securities-product2026-09-032026-09-05 07:14:092026-09-03KIWOOM 미국방어배당성장나스닥15,540원-60원-0.38%15465.6466743.5억원Nasdaq US Low Volatility Dividend Achievers Index
fsc-securities-product2026-09-032026-09-05 07:14:102026-09-03TIGER 차이나반도체FACTSET13,095원-115원-0.87%13089.22801,5195416억원FactSet China Semiconductor 지수(PR)
fsc-securities-product2026-09-032026-09-05 07:14:102026-09-03TIGER 차이나클린에너지SOLACTIVE6,840원-90원-1.30%6883.733,386123.1억원Solactive China Clean Energy 지수(PR)
fsc-securities-product2026-09-032026-09-05 07:14:102026-09-03TIGER 반도체TOP1033,395원-370원-1.10%33520.939,470,8658.9조원FnGuide 반도체TOP10 지수
fsc-securities-product2026-09-032026-09-05 07:14:102026-09-03PLUS ESG성장주액티브20,420원-40원-0.20%20398.8257112.3억원FnGuide 한화 ESG 성장 지수
fsc-securities-product2026-09-032026-09-05 07:14:102026-09-03PLUS ESG가치주액티브19,765원180원0.92%19762.4216079억원FnGuide 한화 ESG 가치 지수
fsc-securities-product2026-09-032026-09-05 07:14:102026-09-03HANARO Fn K-POP&미디어4,835원-5원-0.10%4839.5639,183304.6억원FnGuide K-POP & 미디어 지수
fsc-securities-product2026-09-032026-09-05 07:14:102026-09-03HANARO Fn K-반도체52,630원-740원-1.39%52818.891,169,5213.3조원FnGuide K-반도체 지수
fsc-securities-product2026-09-032026-09-05 07:14:102026-09-03KODEX AI반도체TOP2플러스37,135원-380원-1.01%37159.652,943,5183.7조원FnGuide AI반도체 TOP2+ 지수
fsc-securities-product2026-09-032026-09-05 07:14:102026-09-03TIGER 글로벌리튬&2차전지SOLACTIVE(합성)11,110원-10원-0.09%11190.267,9051870.9억원Solactive Global Lithium 지수(PR)
fsc-securities-product2026-09-032026-09-05 07:14:092026-09-03TIME 코스피액티브24,450원-40원-0.16%24541.0532,1373789.7억원코스피
fsc-securities-product2026-09-032026-09-05 07:14:092026-09-03ACE 2차전지&친환경차액티브11,785원105원0.90%11864.378,749176.7억원FnGuide 친환경 자동차 밸류체인 지수
fsc-securities-product2026-09-032026-09-05 07:14:092026-09-03TIGER 바이오TOP107,145원-175원-2.39%7164.271,029,2812604.3억원KRX 바이오 TOP 10 지수
fsc-securities-product2026-09-032026-09-05 07:14:092026-09-03KODEX 혁신기술테마액티브37,015원-125원-0.34%37264.03310222억원코스피
fsc-securities-product2026-09-032026-09-05 07:14:092026-09-03KODEX 200IT TR52,300원-505원-0.96%52403.3175,4462248.9억원코스피200 정보기술 TR
fsc-securities-product2026-09-032026-09-05 07:14:092026-09-03KODEX 장기종합채권(AA-이상)액티브86,215원475원0.55%86082.761402328.6억원KAP 한국장기종합채권지수(AA-이상, 총수익)
fsc-securities-product2026-09-032026-09-05 07:14:092026-09-03SOL KIS단기통안채112,195원25원0.02%112171.267124.5억원KIS 단기통안채 Index(총수익)
fsc-securities-product2026-09-032026-09-05 07:14:092026-09-03RISE 200TR58,925원5원0.01%59027.99161,1414684.5억원코스피 200 TR
fsc-securities-product2026-09-032026-09-05 07:14:092026-09-03TIGER 미국S&P50025,840원-20원-0.08%25840.5634,666,74920.2조원S&P 500
fsc-securities-product2026-09-032026-09-05 07:14:092026-09-03ACE 미국S&P50026,120원-15원-0.06%26123.35630,4413.9조원S&P 500
fsc-securities-product2026-09-032026-09-05 07:14:092026-09-03KODEX 코스닥150롱코스피200숏선물3,070원-80원-2.54%3075.3776,018125.8억원코스닥150 롱 100% 코스피200 숏 100% 선물지수
fsc-securities-product2026-09-032026-09-05 07:14:092026-09-03KODEX 200롱코스닥150숏선물22,745원555원2.50%22731.3310,461500.3억원코스피200 롱 100% 코스닥150 숏 100% 선물지수
fsc-securities-product2026-09-032026-09-05 07:14:092026-09-03KODEX 코스피TR34,170원85원0.25%34158.221,892785.9억원코스피 TR
fsc-securities-product2026-09-032026-09-05 07:14:092026-09-03TIGER CD금리투자KIS(합성)58,005원15원0.03%57992.15154,6733.5조원KIS CD Index(총수익)
fsc-securities-product2026-09-032026-09-05 07:14:092026-09-03ACE 종합채권(AA-이상)액티브101,210원200원0.20%101131.142261조원KIS 종합채권 AA-이상 총수익 지수(Total return Index)
fsc-securities-product2026-09-032026-09-05 07:14:092026-09-03ACE 코스닥15013,455원-320원-2.32%13508.89151,5471439.6억원코스닥 150
fsc-securities-product2026-09-032026-09-05 07:14:092026-09-03HANARO 글로벌럭셔리S&P(합성)18,745원55원0.29%18845.2317397.4억원S&P Global Luxury Index
fsc-securities-product2026-09-032026-09-05 07:14:092026-09-03RISE 미국고정배당우선증권10,360원35원0.34%10336.463,053113.9억원ICE BofAML Core Plus Fixed Rate Preferred Securities Index(PR)
fsc-securities-product2026-09-032026-09-05 07:14:092026-09-03KODEX 미국부동산리츠(H)12,105원-25원-0.21%12149.9311,395344.9억원Dow Jones U.S. Real Estate PR Index
fsc-securities-product2026-09-032026-09-05 07:14:092026-09-03KODEX 일본부동산리츠(H)11,240원-35원-0.31%11260.8310,702382.1억원Tokyo Stock Exchange REIT Index
fsc-securities-product2026-09-032026-09-05 07:14:092026-09-03TIGER 리츠부동산인프라채권4,575원20원0.44%4567.105,61591.5억원KIS 리츠부동산인프라채권PR 지수
fsc-securities-product2026-09-032026-09-05 07:14:092026-09-03KODEX 200ESG45,995원225원0.49%45829.475,4071563.8억원코스피 200 ESG 지수
fsc-securities-product2026-09-032026-09-05 07:14:092026-09-03KODEX 200exTOP25,175원495원2.01%25108.0213151억원코스피 200 초대형제외 지수
fsc-securities-product2026-09-032026-09-05 07:14:092026-09-03KODEX 코스피대형주34,825원25원0.07%34754.4911,606766.1억원코스피 대형주
fsc-securities-product2026-09-032026-09-05 07:14:092026-09-03KODEX 멀티팩터33,205원55원0.17%33073.08109199.2억원FnGuide 멀티팩터 지수
22,152건 중 9,801–9,850← 이전197 / 444 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt desc 정렬