Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 보기 (+17)
수집원발생값관측 가능 시각기준일 ↓종목명종가대비등락률NAV거래량시가총액기초지수
fsc-securities-product2026-10-262026-10-27 11:48:132026-10-26KIWOOM 미국S&P500(H)18,485원-90원-0.48%18471.4548,516332.7억원S&P 500
fsc-securities-product2026-10-262026-10-27 11:48:132026-10-26KIWOOM 미국S&P50020,060원-120원-0.59%20040.613,289782.3억원S&P 500
fsc-securities-product2026-10-262026-10-27 11:48:132026-10-26TIGER 한중반도체(합성)38,085원-660원-1.70%38875.67345285.6억원KRX CSI 한·중 반도체지수
fsc-securities-product2026-10-262026-10-27 11:48:132026-10-26TIGER 한중전기차(합성)8,605원-150원-1.71%8748.4410173.1억원KRX CSI 한·중 전기차지수
fsc-securities-product2026-10-262026-10-27 11:48:132026-10-26RISE 테슬라애플아마존채권혼합16,205원-15원-0.09%16158.482,341178.2억원iSelect 테슬라 애플 아마존 채권혼합지수(Price Return)
fsc-securities-product2026-10-262026-10-27 11:48:132026-10-26PLUS K방산36,050원-1,625원-4.31%35921.66575,7576982.8억원FnGuide K-방위산업 지수
fsc-securities-product2026-10-262026-10-27 11:48:132026-10-26KODEX 미국나스닥100(H)21,760원-95원-0.43%21784.43215,3135450.8억원NASDAQ 100
fsc-securities-product2026-10-262026-10-27 11:48:132026-10-26KODEX 미국S&P500(H)17,040원-70원-0.41%17020.00418,0381조원S&P 500
fsc-securities-product2026-10-262026-10-27 11:48:132026-10-26TIGER KOFR금리액티브(합성)112,255원15원0.01%112248.5151,8772.2조원KOFR 지수
fsc-securities-product2026-10-262026-10-27 11:48:132026-10-26FOCUS AI코리아액티브23,950원-460원-1.88%23913.375,451323.3억원코스피
fsc-securities-product2026-10-262026-10-27 11:48:132026-10-26HANARO 32-10 국고채액티브54,340원40원0.07%54285.3423110.8억원KAP 32-10 국고채 10년 총수익지수
fsc-securities-product2026-10-262026-10-27 11:48:132026-10-26TIGER 미국나스닥100(H)22,425원-90원-0.40%22451.31184,2994328억원NASDAQ 100
fsc-securities-product2026-10-262026-10-27 11:48:132026-10-26SOL 코리아메가테크액티브35,200원-290원-0.82%35090.6026,8763872억원KEDI 메가테크지수(PR)
fsc-securities-product2026-10-262026-10-27 11:48:142026-10-26KODEX 테슬라밸류체인FactSet20,485원-115원-0.56%20509.933,400317.5억원FactSet TSLA Value Chain Index(PR)
fsc-securities-product2026-10-262026-10-27 11:48:142026-10-26TIGER 미국배당다우존스타겟커버드콜2호10,800원30원0.28%10786.51128,4006863.4억원DowJones U.S. Dividend 100 7% Premium Covered Call 지수 (TR)
fsc-securities-product2026-10-262026-10-27 11:48:142026-10-26TIGER 미국배당다우존스타겟커버드콜1호12,750원-15원-0.12%12756.9922,310663억원DowJones U.S. Dividend 100 3% Premium Covered Call 지수 (TR)
fsc-securities-product2026-10-262026-10-27 11:48:142026-10-26TIGER 미국배당다우존스14,785원-25원-0.17%14807.491,741,2274.5조원Dow Jones U.S. Dividend 100 Price Return Index
fsc-securities-product2026-10-262026-10-27 11:48:142026-10-26TIGER 미국투자등급회사채액티브(H)45,450원-85원-0.19%45375.695,2232135.2억원iBoxx USD Liquid Investment Grade Index(Price Return)
fsc-securities-product2026-10-262026-10-27 11:48:142026-10-26TIGER 미국30년국채스트립액티브(합성 H)34,635원75원0.22%34481.9188,6983769.6억원ICE BofA Long US Treasury Principal STRIPS Index
fsc-securities-product2026-10-262026-10-27 11:48:142026-10-26KIWOOM CD금리액티브(합성)111,100원-5원0.00%111109.2513,2151492억원FnGuide CD91일 금리투자 지수(총수익)
fsc-securities-product2026-10-262026-10-27 11:48:142026-10-26WON 국공채머니마켓액티브55,305원15원0.03%55293.98919998.8억원KAP 국공채 머니마켓 총수익 지수
fsc-securities-product2026-10-262026-10-27 11:48:142026-10-26PLUS 태양광&ESS30,075원-1,655원-5.22%30188.54130,4791669.1억원FnGuide 태양광 & ESS 지수
fsc-securities-product2026-10-262026-10-27 11:48:142026-10-26BNK 미래전략기술액티브23,085원-360원-1.54%23062.35369.2억원iSelect 미래전략기술 지수 (PR)
fsc-securities-product2026-10-262026-10-27 11:48:142026-10-26KODEX 53-09 국고채액티브9,810원50원0.51%9792.9461,906129.4억원KAP 53-09 국고채 총수익 지수
fsc-securities-product2026-10-262026-10-27 11:48:142026-10-26KODEX 33-06 국고채액티브10,690원-5원-0.05%10674.402,810173.1억원KAP 33-06 국고채 총수익 지수
fsc-securities-product2026-10-262026-10-27 11:48:142026-10-26ACE 테슬라밸류체인액티브16,465원-140원-0.84%16423.95212,3786800억원Bloomberg EV Supporters Plus Tesla Price Return Index
fsc-securities-product2026-10-262026-10-27 11:48:142026-10-26ACE 미국달러SOFR금리(합성)11,690원-10원-0.09%11694.8549,0013224.1억원Solactive SOFR Daily Total Return Index
fsc-securities-product2026-10-262026-10-27 11:48:142026-10-26TIGER 차이나전기차레버리지(합성)3,995원105원2.70%3941.3342,658162.9억원Solactive China Electric Vehicle and Battery Index(PR)
fsc-securities-product2026-10-262026-10-27 11:48:142026-10-26TIGER 미국달러SOFR금리액티브(합성)57,805원-60원-0.10%57807.0615,3447494.9억원Solactive SOFR Daily Total Return Index
fsc-securities-product2026-10-262026-10-27 11:48:142026-10-26TIME 글로벌AI인공지능액티브50,455원-380원-0.75%50651.1892,4101.7조원Solactive Global Artificial Intelligence 지수
fsc-securities-product2026-10-262026-10-27 11:48:142026-10-26KODEX 유럽명품TOP10 STOXX7,395원-285원-3.71%7356.3611,20885억원STOXX Europe Luxury 10 Index(Price Return)
fsc-securities-product2026-10-262026-10-27 11:48:142026-10-26PLUS 미국달러SOFR금리액티브(합성)57,750원-60원-0.10%57698.3315063.5억원Solactive SOFR Daily Total Return Index
fsc-securities-product2026-10-262026-10-27 11:48:132026-10-26WON 20087,855원-1,115원-1.25%87956.5058,024856.5억원코스피 200
fsc-securities-product2026-10-262026-10-27 11:48:132026-10-26ACE 단기채권알파액티브113,255원15원0.01%113251.73142599.1억원KIS 단기채권알파AA-이상 총수익지수
fsc-securities-product2026-10-262026-10-27 11:48:132026-10-26PLUS 글로벌HBM반도체80,260원-975원-1.20%80311.85437,9251.3조원iSelect 글로벌HBM반도체 지수
fsc-securities-product2026-10-262026-10-27 11:48:132026-10-26RISE TDF2050액티브 적격16,400원-130원-0.79%16399.3992,4453386.6억원iSelect 전략적자산배분 TDF 2050 지수
fsc-securities-product2026-10-262026-10-27 11:48:132026-10-26RISE TDF2040액티브 적격15,680원-50원-0.32%15594.639,258556.6억원iSelect 전략적자산배분 TDF 2040 지수
fsc-securities-product2026-10-262026-10-27 11:48:132026-10-26RISE TDF2030액티브 적격14,335원40원0.28%14272.173,621222.1억원iSelect 전략적자산배분 TDF 2030 지수
fsc-securities-product2026-10-262026-10-27 11:48:132026-10-26마이티 다이나믹퀀트액티브29,980원-145원-0.48%29907.92134371.7억원코스피 200
fsc-securities-product2026-10-262026-10-27 11:48:132026-10-26ACE 미국나스닥100미국채혼합50액티브14,460원-30원-0.21%14466.76152,0289182.1억원NASDAQ-100 US T-Bills 50/50 Index
fsc-securities-product2026-10-262026-10-27 11:48:132026-10-26RISE 글로벌농업경제9,970원150원1.53%9897.572,76369.7억원MVIS Global Agribusiness Index(Price Return)
fsc-securities-product2026-10-262026-10-27 11:48:132026-10-26KODEX 미국종합채권ESG액티브(H)95,285원-160원-0.17%95206.014,5152095.3억원Bloomberg MSCI US Aggregate 2bn ex Securitized SRI Capped Index(Total Return)
fsc-securities-product2026-10-262026-10-27 11:48:132026-10-26KIWOOM TDF2050액티브 적격16,680원-25원-0.15%16663.73651116.7억원Dow Jones Target 2050 Index (Total Return)
fsc-securities-product2026-10-262026-10-27 11:48:132026-10-26KIWOOM TDF2040액티브 적격16,305원5원0.03%16279.9544781.5억원Dow Jones Target 2040 Index (Total Return)
fsc-securities-product2026-10-262026-10-27 11:48:132026-10-26KIWOOM TDF2030액티브 적격14,610원-10원-0.07%14587.5539773억원Dow Jones Target 2030 Index (Total Return)
fsc-securities-product2026-10-262026-10-27 11:48:122026-10-26TIGER 미국나스닥100채권혼합5013,730원-50원-0.36%13745.8189,0845148.7억원FnGuide 나스닥100채권혼합50 지수(총수익 지수)
fsc-securities-product2026-10-262026-10-27 11:48:122026-10-26ACE 글로벌브랜드TOP1018,510원-355원-1.88%18512.2042492.5억원Bloomberg Global Select Industry Leaders TOP10 Index(PR)
fsc-securities-product2026-10-262026-10-27 11:48:122026-10-26DAISHIN K20086,495원-1,020원-1.17%86541.391,341432.4억원코스피 200
fsc-securities-product2026-10-262026-10-27 11:48:122026-10-26HANARO 원자력iSelect41,975원-1,290원-2.98%42069.0781,7564764.1억원iSelect 원자력지수 (시장가격)
fsc-securities-product2026-10-262026-10-27 11:48:122026-10-26KODEX TDF2050액티브 적격15,750원-90원-0.57%15742.1656,8256000.7억원Samsung Korea Target Date 2050 Index (Price Return)
56,296건 중 9,751–9,800← 이전196 / 1126 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt desc 정렬