Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 보기 (+17)
수집원발생값관측 가능 시각기준일 ↓종목명종가대비등락률NAV거래량시가총액기초지수
fsc-securities-product2026-09-032026-09-05 07:14:102026-09-03TIME 미국나스닥100액티브43,605원340원0.79%43360.54853,0912.3조원NASDAQ 100
fsc-securities-product2026-09-032026-09-05 07:14:102026-09-03TIME 미국S&P500액티브31,145원135원0.44%31118.2948,0263899.3억원S&P 500
fsc-securities-product2026-09-032026-09-05 07:14:102026-09-03TIGER 미국필라델피아반도체레버리지(합성)72,910원320원0.44%73166.7569,5704994.3억원PHLX Semiconductor Sector Index
fsc-securities-product2026-09-032026-09-05 07:14:102026-09-03SOL 글로벌AI반도체탑픽액티브54,500원85원0.16%54456.2014,1182430.7억원S&P Global Semiconductor Korea Tilted Index(PR)
fsc-securities-product2026-09-032026-09-05 07:14:102026-09-03KODEX KOFR금리액티브(합성)110,680원5원0.00%110675.7498,1133.5조원KOFR 지수
fsc-securities-product2026-09-032026-09-05 07:14:102026-09-03RISE 2차전지액티브6,665원60원0.91%6644.47272,4042155.4억원iSelect 2차전지 지수 (시장가격지수)
fsc-securities-product2026-09-032026-09-05 07:14:102026-09-03PLUS 우주항공24,935원-360원-1.42%25078.0728,7512294억원iSelect 우주항공UAM 지수
fsc-securities-product2026-09-032026-09-05 07:14:122026-09-03RISE 글로벌주식분산액티브17,640원170원0.97%17605.122,764308.7억원Bloomberg Global Equity Market Weighted Index(Price Return)
fsc-securities-product2026-09-032026-09-05 07:14:122026-09-03KODEX 테슬라밸류체인FactSet20,890원-220원-1.04%21146.671,926313.3억원FactSet TSLA Value Chain Index(PR)
fsc-securities-product2026-09-032026-09-05 07:14:122026-09-03TIGER 미국배당다우존스타겟커버드콜1호13,045원-25원-0.19%13052.1516,921671.8억원DowJones U.S. Dividend 100 3% Premium Covered Call 지수 (TR)
fsc-securities-product2026-09-032026-09-05 07:14:122026-09-03TIGER 미국투자등급회사채액티브(H)46,165원170원0.37%46107.332,5492262억원iBoxx USD Liquid Investment Grade Index(Price Return)
fsc-securities-product2026-09-032026-09-05 07:14:122026-09-03KIWOOM CD금리액티브(합성)110,630원30원0.03%110605.001261485.7억원FnGuide CD91일 금리투자 지수(총수익)
fsc-securities-product2026-09-032026-09-05 07:14:122026-09-03PLUS 태양광&ESS35,205원-485원-1.36%35419.60289,9071355.3억원FnGuide 태양광 & ESS 지수
fsc-securities-product2026-09-032026-09-05 07:14:122026-09-03KODEX 53-09 국고채액티브9,065원5원0.06%9062.57124119.6억원KAP 53-09 국고채 총수익 지수
fsc-securities-product2026-09-032026-09-05 07:14:122026-09-03ACE 테슬라밸류체인액티브18,215원25원0.14%18159.70360,4827522.7억원Bloomberg EV Supporters Plus Tesla Price Return Index
fsc-securities-product2026-09-032026-09-05 07:14:122026-09-03TIGER 차이나전기차레버리지(합성)5,745원-55원-0.95%5718.317,932234.3억원Solactive China Electric Vehicle and Battery Index(PR)
fsc-securities-product2026-09-032026-09-05 07:14:122026-09-03TIME 글로벌AI인공지능액티브56,255원465원0.83%55817.68109,0072조원Solactive Global Artificial Intelligence 지수
fsc-securities-product2026-09-032026-09-05 07:14:112026-09-03PLUS 미국달러SOFR금리액티브(합성)59,015원-315원-0.53%58966.37264.9억원Solactive SOFR Daily Total Return Index
fsc-securities-product2026-09-032026-09-05 07:14:112026-09-03ACE 단기채권알파액티브112,730원45원0.04%112687.451,048679.7억원KIS 단기채권알파AA-이상 총수익지수
fsc-securities-product2026-09-032026-09-05 07:14:112026-09-03KODEX 국고채30년액티브86,560원175원0.20%86501.783,7903445억원KAP 국고채 30년 총수익 지수
fsc-securities-product2026-09-032026-09-05 07:14:112026-09-03ACE 미국나스닥100미국채혼합50액티브14,860원-45원-0.30%14874.41184,2059168.6억원NASDAQ-100 US T-Bills 50/50 Index
fsc-securities-product2026-09-032026-09-05 07:14:112026-09-03RISE 글로벌농업경제10,995원40원0.37%11023.524,25176.9억원MVIS Global Agribusiness Index(Price Return)
fsc-securities-product2026-09-032026-09-05 07:14:112026-09-03KODEX 미국종합채권ESG액티브(H)96,560원155원0.16%96533.8314,9862312.6억원Bloomberg MSCI US Aggregate 2bn ex Securitized SRI Capped Index(Total Return)
fsc-securities-product2026-09-032026-09-05 07:14:102026-09-03SOL 종합채권(AA-이상)액티브106,085원180원0.17%106075.066,6621.2조원KAP K-종합채권지수(AA-이상, 총수익)
fsc-securities-product2026-09-032026-09-05 07:14:102026-09-03KIWOOM TDF2040액티브 적격17,015원-40원-0.23%17003.654,00485억원Dow Jones Target 2040 Index (Total Return)
fsc-securities-product2026-09-032026-09-05 07:14:102026-09-03TIGER 미국나스닥100채권혼합5013,835원0원0.00%13850.54249,3624932.1억원FnGuide 나스닥100채권혼합50 지수(총수익 지수)
fsc-securities-product2026-09-032026-09-05 07:14:102026-09-03TIGER BBIG레버리지1,727원-19원-1.09%1727.8819,55012억원KRX BBIG 지수
fsc-securities-product2026-09-032026-09-05 07:14:102026-09-03SOL 200 Top1016,585원235원1.44%16552.20659215.6억원코스피 200 Top 10 지수
fsc-securities-product2026-09-032026-09-05 07:14:102026-09-03ACE KRX금현물27,155원520원1.95%27099.14994,3054조원KRX 금현물지수
fsc-securities-product2026-09-032026-09-05 07:14:102026-09-03TIME K컬처액티브9,590원-155원-1.59%9543.835,180124.6억원FnGuide K-컬처 지수
fsc-securities-product2026-09-032026-09-05 07:14:102026-09-03KODEX 미국나스닥100레버리지(합성 H)19,435원155원0.80%19483.9744,1642487.6억원NASDAQ 100
fsc-securities-product2026-09-032026-09-05 07:14:102026-09-03KODEX 미국나스닥100선물인버스(H)5,610원-25원-0.44%5599.29192,871120.6억원NASDAQ 100
fsc-securities-product2026-09-032026-09-05 07:14:102026-09-03에셋플러스 글로벌플랫폼액티브13,750원-105원-0.76%13769.63382330억원S&P 500
fsc-securities-product2026-09-032026-09-05 07:14:102026-09-03에셋플러스 코리아플랫폼액티브5,905원-120원-1.99%5938.1913,928106.2억원FnGuide 플랫폼 지수(Price Return)
fsc-securities-product2026-09-032026-09-05 07:14:102026-09-03HANARO 200 TOP1016,110원105원0.66%16204.501,015185.2억원코스피 200 Top 10 지수
fsc-securities-product2026-09-032026-09-05 07:14:102026-09-03HANARO Fn골프테마10,355원-100원-0.96%10301.182156.9억원FnGuide 골프 테마 지수
fsc-securities-product2026-09-032026-09-05 07:14:102026-09-03SOL KRX기후변화솔루션23,250원350원1.53%23233.29166139.5억원KRX 기후변화 솔루션지수
fsc-securities-product2026-09-032026-09-05 07:14:102026-09-03TIGER KRX기후변화솔루션23,275원110원0.47%23440.4124,042116.3억원KRX 기후변화 솔루션지수
fsc-securities-product2026-09-032026-09-05 07:14:102026-09-03KODEX 기후변화솔루션23,520원520원2.26%23435.77720188.1억원KRX 기후변화 솔루션지수
fsc-securities-product2026-09-032026-09-05 07:14:102026-09-03TIME K신재생에너지액티브24,090원405원1.71%24043.946,024192.7억원KRX 기후변화 솔루션지수
fsc-securities-product2026-09-032026-09-05 07:14:102026-09-03MIDAS 코스피액티브55,235원235원0.43%55611.96461615.6억원코스피
fsc-securities-product2026-09-032026-09-05 07:14:102026-09-03ACE 미국배당다우존스15,295원-25원-0.16%15305.03288,0979697억원Dow Jones U.S. Dividend 100 Price Return Index
fsc-securities-product2026-09-032026-09-05 07:14:102026-09-03HANARO Fn K-메타버스MZ14,420원-115원-0.79%14430.154072.1억원FnGuide K-메타버스 MZ 지수(시장가격)
fsc-securities-product2026-09-032026-09-05 07:14:102026-09-03HANARO 글로벌탄소배출권선물ICE(합성)11,050원-35원-0.32%11188.5080056.3억원ICE Global Carbon Futures Index(Excess Return)
fsc-securities-product2026-09-032026-09-05 07:14:102026-09-03KODEX 메타버스액티브9,455원-70원-0.73%9482.178,635553.1억원FnGuide K-메타버스 지수
fsc-securities-product2026-09-032026-09-05 07:14:102026-09-03RISE 메타버스10,655원-120원-1.11%10680.783,216421.9억원iSelect 메타버스 지수(시장가격지수)
fsc-securities-product2026-09-032026-09-05 07:14:102026-09-03SOL 글로벌탄소배출권선물ICE(합성)14,015원-25원-0.18%14036.033470억원ICE Global Carbon Futures Index(Excess Return)
fsc-securities-product2026-09-032026-09-05 07:14:102026-09-03SOL 유럽탄소배출권선물S&P(H)11,860원60원0.51%11885.2326359.3억원S&P GSCI Carbon Emission Allowances(EUA)(EUR)ER
fsc-securities-product2026-09-032026-09-05 07:14:102026-09-03KODEX 유럽탄소배출권선물ICE(H)11,515원-5원-0.04%11593.043,156120.9억원ICE EUA Carbon Futures Index(Excess Return)
fsc-securities-product2026-09-032026-09-05 07:14:102026-09-03SOL 미국S&P500ESG20,655원50원0.24%20589.5139,2351156.6억원S&P500 Scored&Screened(PR)
22,152건 중 9,701–9,750← 이전195 / 444 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt desc 정렬