Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 보기 (+17)
수집원발생값관측 가능 시각기준일 ↓종목명종가대비등락률NAV거래량시가총액기초지수
fsc-securities-product2026-09-032026-09-05 07:14:112026-09-03KODEX 미국달러SOFR금리액티브(합성)11,660원-60원-0.51%11655.3487,3185293.6억원Bloomberg SOFR Daily Total Return Index
fsc-securities-product2026-09-032026-09-05 07:14:112026-09-03KIWOOM 종합채권(AA-이상)액티브99,480원175원0.18%99435.841,9742899.8억원KIS 종합 채권시장지수(AA-이상)(총수익지수)
fsc-securities-product2026-09-032026-09-05 07:14:112026-09-03HANARO CAPEX설비투자iSelect40,735원775원1.94%40599.481,797875.8억원iSelect CAPEX 설비투자 지수(시장가격)
fsc-securities-product2026-09-032026-09-05 07:14:112026-09-03KIWOOM 차이나내수소비TOP CSI7,455원-75원-1.00%7515.201,12429.8억원CSI SH-HK-SZ Consumer Top Index
fsc-securities-product2026-09-032026-09-05 07:14:112026-09-03TIGER TSMC파운드리밸류체인31,220원-260원-0.83%31165.6416,468608.7억원FactSet TSMC 파운드리 밸류체인 지수(시장가격지수)
fsc-securities-product2026-09-032026-09-05 07:14:112026-09-03TIGER 인도니프티5011,365원40원0.35%11348.6232,5352835.5억원Nifty 50 Index
fsc-securities-product2026-09-032026-09-05 07:14:112026-09-03ACE 미국30년국채액티브(H)7,150원45원0.63%7142.29858,2321.5조원Bloomberg U.S Treasury 20+ Year Total Return Index
fsc-securities-product2026-09-032026-09-05 07:14:112026-09-03KODEX 인도Nifty50레버리지(합성)11,250원85원0.76%11216.961,780146.2억원Nifty 50 Index
fsc-securities-product2026-09-032026-09-05 07:14:112026-09-03KODEX 인도Nifty5011,590원65원0.56%11594.25165,1293401.6억원Nifty 50 Index
fsc-securities-product2026-09-032026-09-05 07:14:112026-09-03KODEX 미국S&P500경기소비재16,805원-20원-0.12%16883.72475117.6억원S&P Consumer Discretionary Select Sector Index(Price Return)
fsc-securities-product2026-09-032026-09-05 07:14:112026-09-03KODEX 미국S&P500금융19,260원25원0.13%19178.0020,763433.3억원S&P Financial Select Sector Index(Price Return)
fsc-securities-product2026-09-032026-09-05 07:14:112026-09-03KODEX 미국S&P500헬스케어14,200원40원0.28%14195.4822,104610.6억원S&P Health Care Select Sector Index(Price Return)
fsc-securities-product2026-09-032026-09-05 07:14:112026-09-03KODEX 미국S&P500필수소비재12,250원-20원-0.16%12279.013,431153.1억원S&P Consumer Staples Select Sector Index(Price Return)
fsc-securities-product2026-09-032026-09-05 07:14:112026-09-03RISE 미국S&P500(H)18,130원105원0.58%18125.4312,043833.9억원S&P 500
fsc-securities-product2026-09-032026-09-05 07:14:112026-09-03KIWOOM 미국나스닥100(H)22,620원140원0.62%22626.462,021882.1억원NASDAQ 100
fsc-securities-product2026-09-032026-09-05 07:14:112026-09-03HANARO KOFR금리액티브(합성)111,450원30원0.03%111428.631,078122.5억원KOFR 지수
fsc-securities-product2026-09-032026-09-05 07:14:112026-09-03PLUS KOFR금리109,875원5원0.00%109881.501,095147.2억원KOFR 지수
fsc-securities-product2026-09-032026-09-05 07:14:112026-09-03SOL 미국배당다우존스(H)13,675원65원0.48%13664.33148,2772365.7억원Dow Jones U.S. Dividend 100 Price Return Index
fsc-securities-product2026-09-032026-09-05 07:14:112026-09-03ACE 미국30년국채선물레버리지(합성 H)4,695원50원1.08%4713.016,002363.8억원S&P Ultra T-Bond Futures Index(ER)
fsc-securities-product2026-09-032026-09-05 07:14:112026-09-03RISE 국채30년레버리지(합성)11,955원120원1.01%11906.8346459.7억원KAP 국채30년 TR 지수(총수익)
fsc-securities-product2026-09-032026-09-05 07:14:112026-09-03TIGER 종합채권(AA-이상)액티브52,795원125원0.24%52744.1120,1131조원KIS 종합채권 AA-이상 총수익 지수(Total return Index)
fsc-securities-product2026-09-032026-09-05 07:14:112026-09-03에셋플러스 글로벌영에이지액티브17,185원-75원-0.43%17259.123106.5억원S&P 500
fsc-securities-product2026-09-032026-09-05 07:14:112026-09-03PLUS 종합채권(AA-이상)액티브107,135원130원0.12%107108.30304766.4억원KAP 종합채권지수(AA-이상, 총수익)
fsc-securities-product2026-09-032026-09-05 07:14:112026-09-03SOL 코스닥15013,070원-335원-2.50%13100.8522,745337.2억원코스닥 150
fsc-securities-product2026-09-032026-09-05 07:14:112026-09-03KODEX 한중전기차(합성)10,875원-190원-1.72%10719.6921870.6억원KRX CSI 한·중 전기차지수
fsc-securities-product2026-09-032026-09-05 07:14:112026-09-03KIWOOM 미국S&P50020,690원-15원-0.07%20689.45548,595786.2억원S&P 500
fsc-securities-product2026-09-032026-09-05 07:14:112026-09-03TIGER 한중전기차(합성)10,500원75원0.72%10430.2711389.2억원KRX CSI 한·중 전기차지수
fsc-securities-product2026-09-032026-09-05 07:14:112026-09-03PLUS K방산51,095원1,445원2.91%51096.17266,9849897.1억원FnGuide K-방위산업 지수
fsc-securities-product2026-09-032026-09-05 07:14:112026-09-03KODEX 미국S&P500(H)17,110원95원0.56%17112.54580,8401조원S&P 500
fsc-securities-product2026-09-032026-09-05 07:14:112026-09-03TIGER KOFR금리액티브(합성)111,775원25원0.02%111750.8262,7592.4조원KOFR 지수
fsc-securities-product2026-09-032026-09-05 07:14:112026-09-03RISE 삼성그룹Top3채권혼합15,115원-90원-0.59%15172.3585,8133219.4억원Bloomberg Blended Samsung Group Fixed Top 3 Equity and Korean Bond Index
fsc-securities-product2026-09-032026-09-05 07:14:112026-09-03FOCUS AI코리아액티브29,020원60원0.21%29131.8913391.7억원코스피
fsc-securities-product2026-09-032026-09-05 07:14:112026-09-03ACE 엔비디아채권혼합26,565원290원1.10%26503.8239,8672337.7억원Bloomberg Blended NVIDIA Equity and Korean Bond Index
fsc-securities-product2026-09-032026-09-05 07:14:112026-09-03HANARO 32-10 국고채액티브52,710원160원0.30%52728.6835,780126.5억원KAP 32-10 국고채 10년 총수익지수
fsc-securities-product2026-09-032026-09-05 07:14:112026-09-03KODEX 삼성전자채권혼합17,075원-55원-0.32%17155.95427,0301.2조원Wise 삼성전자채권혼합 지수
fsc-securities-product2026-09-032026-09-05 07:14:112026-09-03TIGER 미국나스닥100(H)22,640원125원0.56%22646.02108,6503429.9억원NASDAQ 100
fsc-securities-product2026-09-032026-09-05 07:14:112026-09-03TIGER 미국S&P500(H)17,745원110원0.62%17737.45134,4924587억원S&P 500
fsc-securities-product2026-09-032026-09-05 07:14:112026-09-03WON 200106,145원-410원-0.38%106817.5549,9981194.1억원코스피 200
fsc-securities-product2026-09-032026-09-05 07:14:112026-09-03TIGER 테슬라채권혼합Fn13,755원25원0.18%13734.87131,5444374억원FnGuide 테슬라채권혼합 지수
fsc-securities-product2026-09-032026-09-05 07:14:112026-09-03PLUS 애플채권혼합13,740원-5원-0.04%13745.3631,148212.9억원FnGuide 애플채권혼합 지수
fsc-securities-product2026-09-032026-09-05 07:14:112026-09-03SOL 미국TOP5채권혼합5015,750원10원0.06%15721.1324,6891228.5억원Solactive US TOP5 Balanced50 Index(PR)
fsc-securities-product2026-09-032026-09-05 07:14:112026-09-03ACE 주주환원가치주액티브16,445원145원0.89%16386.249,059485.1억원FnGuide 올라운드 가치주 지수
fsc-securities-product2026-09-032026-09-05 07:14:122026-09-03ACE 포스코그룹포커스6,015원220원3.80%6013.32891,5771218억원FnGuide 포스코그룹포커스 지수(시장가격)
fsc-securities-product2026-09-032026-09-05 07:14:122026-09-03에셋플러스 글로벌다이나믹시니어액티브16,280원15원0.09%16254.39581.4억원S&P 500
fsc-securities-product2026-09-032026-09-05 07:14:112026-09-03PLUS 국고채30년액티브83,610원345원0.41%83466.2535114.5억원KAP 국고채 30년 지수(총수익)
fsc-securities-product2026-09-032026-09-05 07:14:112026-09-03TIGER 국고채30년스트립액티브34,475원220원0.64%34429.586,0741443.1억원KIS STRIP 30Y Index(총수익지수)
fsc-securities-product2026-09-032026-09-05 07:14:112026-09-031Q 200액티브33,210원30원0.09%33210.0449,1234184.4억원코스피 200
fsc-securities-product2026-09-032026-09-05 07:14:112026-09-03KODEX 한중반도체(합성)46,340원-760원-1.61%46993.26454278억원KRX CSI 한·중 반도체지수
fsc-securities-product2026-09-032026-09-05 07:14:112026-09-03KIWOOM 미국S&P500(H)18,635원150원0.81%18617.793,767335.4억원S&P 500
fsc-securities-product2026-09-032026-09-05 07:14:112026-09-03TIGER 한중반도체(합성)46,120원-795원-1.69%46576.77143345.9억원KRX CSI 한·중 반도체지수
22,152건 중 9,601–9,650← 이전193 / 444 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt desc 정렬