Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 보기 (+17)
수집원발생값관측 가능 시각기준일 ↓종목명종가대비등락률NAV거래량시가총액기초지수
fsc-securities-product2026-10-262026-10-27 11:48:162026-10-26ACE 머니마켓액티브106,430원5원0.00%106425.9213,0801.3조원MK-KAP 머니마켓 총수익지수
fsc-securities-product2026-10-262026-10-27 11:48:162026-10-26KODEX AI전력핵심설비25,475원-840원-3.19%25615.052,007,7702.2조원iSelect AI 전력핵심설비 지수(Price Return)
fsc-securities-product2026-10-262026-10-27 11:48:162026-10-26KODEX 미국AI전력핵심인프라14,690원-820원-5.29%14731.401,336,3741조원iSelect 미국AI전력핵심인프라 지수(Price Return)
fsc-securities-product2026-10-262026-10-27 11:48:162026-10-26KoAct AI인프라액티브23,755원-840원-3.42%23637.745,536332.5억원Solactive AI인프라 지수
fsc-securities-product2026-10-262026-10-27 11:48:162026-10-26HANARO 머니마켓액티브53,555원5원0.01%53547.881,4292552.4억원KIS-NH Amundi MMF지수
fsc-securities-product2026-10-262026-10-27 11:48:162026-10-26SOL 미국AI전력인프라15,535원-505원-3.15%15642.0827,0841693.3억원KEDI 미국AI전력인프라 지수(PR)
fsc-securities-product2026-10-262026-10-27 11:48:162026-10-26TIGER 미국나스닥100타겟데일리커버드콜9,730원-40원-0.41%9729.303,742,8562.4조원NASDAQ 100 Daily Covered Call Target Premium 15% 지수(TR)
fsc-securities-product2026-10-262026-10-27 11:48:162026-10-26RISE 미국AI밸류체인TOP3Plus19,855원-155원-0.77%19865.032,321724.7억원KEDI 미국 AI 밸류체인 TOP3 Plus 지수(Price Return)
fsc-securities-product2026-10-262026-10-27 11:48:162026-10-26SOL 머니마켓액티브52,785원15원0.03%52779.622,570161.5억원KAP 시가 MMF 지수(TR)
fsc-securities-product2026-10-262026-10-27 11:48:162026-10-26KODEX 미국30년국채액티브(H)8,160원0원0.00%8130.40240,5966057.1억원KEDI-KAP 미국 국채 20+ 지수(TR)
fsc-securities-product2026-10-262026-10-27 11:48:162026-10-26KCGI 미국S&P500 TOP1015,020원-120원-0.79%15040.483,347240.3억원S&P500 Top10 25% Capped Index(PR)
fsc-securities-product2026-10-262026-10-27 11:48:162026-10-26ACE 구글밸류체인액티브18,450원-300원-1.60%18505.8986,3792075.6억원KEDI 글로벌 AI 클라우드 지수
fsc-securities-product2026-10-262026-10-27 11:48:162026-10-26ACE 마이크로소프트밸류체인액티브14,490원105원0.73%14494.131,891152.1억원KEDI 글로벌생성형AI 지수
fsc-securities-product2026-10-262026-10-27 11:48:152026-10-26TIGER 미국30년국채커버드콜액티브(H)6,665원15원0.23%6633.86790,0607641.4억원KEDI 미국채30년 위클리 커버드콜30 지수(Total Return)
fsc-securities-product2026-10-262026-10-27 11:48:152026-10-26KIWOOM 머니마켓액티브53,050원15원0.03%53032.141,2142141억원KIS-키움 MMF지수(총수익지수)
fsc-securities-product2026-10-262026-10-27 11:48:152026-10-26RISE 글로벌비만산업TOP2+9,325원-110원-1.17%9443.122,57051.2억원KEDI 글로벌 비만 산업 Top2+ 지수(Price Return)
fsc-securities-product2026-10-262026-10-27 11:48:152026-10-26HANARO 반도체핵심공정주도주10,505원-640원-5.74%10518.8896,177509.4억원FnGuide 반도체 핵심공정 지수
fsc-securities-product2026-10-262026-10-27 11:48:152026-10-26KODEX 글로벌비만치료제TOP2 Plus10,265원-185원-1.77%10214.738,215261.7억원iSelect 글로벌 비만치료제TOP2 Plus 지수(PR)
fsc-securities-product2026-10-262026-10-27 11:48:162026-10-26WON 한국부동산TOP3플러스8,780원-155원-1.73%8838.0123674.6억원DeepSearch 한국부동산TOP3플러스 지수
fsc-securities-product2026-10-262026-10-27 11:48:162026-10-26TIGER 글로벌온디바이스AI18,305원-30원-0.16%18372.355,004475.9억원Mirae Asset Global On-Device AI 지수 (PR)
fsc-securities-product2026-10-262026-10-27 11:48:162026-10-26TIGER 27-04회사채(A+이상)액티브54,065원5원0.01%54050.423,4973971.6억원KIS 회사채2704만기형 지수 (총수익 지수)
fsc-securities-product2026-10-262026-10-27 11:48:162026-10-26ACE 미국반도체데일리타겟커버드콜(합성)11,995원-85원-0.70%12001.3163,5211859.2억원Bloomberg US Listed Semiconductor Premium Decrement 15% Distribution Index
fsc-securities-product2026-10-262026-10-27 11:48:162026-10-26ACE 미국500데일리타겟커버드콜(합성)9,085원-30원-0.33%9093.2969,9471571.7억원Bloomberg US 500 Large Cap Premium Decrement 15% Distribution Index
fsc-securities-product2026-10-262026-10-27 11:48:162026-10-26ACE 미국빅테크7+데일리타겟커버드콜(합성)9,245원-75원-0.80%9245.32295,3991775억원Bloomberg US Big Tech Top 7 Plus Premium Decrement 15% Distribution Index
fsc-securities-product2026-10-262026-10-27 11:48:162026-10-26HANARO K-뷰티15,005원-375원-2.44%14961.2311,143195억원FnGuide K-뷰티 지수
fsc-securities-product2026-10-262026-10-27 11:48:162026-10-26TIGER 인도빌리언컨슈머8,605원55원0.64%8628.6015,265507.6억원Mirae Asset India Billion Consumer 지수(PR)
fsc-securities-product2026-10-262026-10-27 11:48:162026-10-26SOL 미국AI반도체칩메이커22,565원-280원-1.23%22630.473,967767.2억원Solactive US AI Semiconductor Chip Makers Index(PR)
fsc-securities-product2026-10-262026-10-27 11:48:162026-10-26RISE KOFR금리액티브(합성)106,840원5원0.00%106839.165,5871조원KOFR 지수
fsc-securities-product2026-10-262026-10-27 11:48:162026-10-261Q 머니마켓액티브54,050원5원0.01%54040.8429,8008904.1억원KIS-하나 MMF 지수(총수익)
fsc-securities-product2026-10-262026-10-27 11:48:162026-10-26TIME 글로벌우주테크&방산액티브16,640원-90원-0.54%16557.7814,0801880.3억원Solactive Aerospace and Defense USD Index PR
fsc-securities-product2026-10-262026-10-27 11:48:162026-10-26KODEX 인도타타그룹6,745원-15원-0.22%6788.2611,228198.9억원Nifty India Corporate Group Index - Tata Group 25% Cap(PR)
fsc-securities-product2026-10-262026-10-27 11:48:162026-10-26에셋플러스 글로벌일등기업포커스10액티브17,120원-50원-0.29%17105.6966154억원MSCI World
fsc-securities-product2026-10-262026-10-27 11:48:162026-10-26RISE CD금리액티브(합성)107,965원10원0.01%107958.257,6621.6조원FnGuide CD금리투자 지수(총수익)
fsc-securities-product2026-10-262026-10-27 11:48:162026-10-26PLUS 머니마켓액티브53,785원5원0.01%53786.7817,2465501.1억원KAP 시가평가 MMF 지수(총수익)
fsc-securities-product2026-10-262026-10-27 11:48:162026-10-26KoAct 배당성장액티브17,515원-265원-1.49%17449.3676,144902억원코스피
fsc-securities-product2026-10-262026-10-27 11:48:162026-10-26ACE 미국30년국채액티브8,535원5원0.06%8502.15404,5894386.9억원Bloomberg U.S Treasury 20+ Year Total Return Index
fsc-securities-product2026-10-262026-10-27 11:48:162026-10-26ACE 미국30년국채엔화노출액티브(H)7,160원5원0.07%7139.8894,401615.7억원Bloomberg U.S. Treasury 20+ Year Total Return Index T1530 JPY Currency Hedged
fsc-securities-product2026-10-262026-10-27 11:48:152026-10-26TIGER 글로벌비만치료제TOP2Plus10,200원-130원-1.26%10211.757,785300.9억원Indxx Global Obesity Treatment Top 2 Plus 지수 (시장가격)
fsc-securities-product2026-10-262026-10-27 11:48:152026-10-26KIWOOM 미국원유에너지기업16,650원560원3.48%16570.7162,161357.9억원MSCI US IMI Energy 25/50 Index(Price Return)
fsc-securities-product2026-10-262026-10-27 11:48:152026-10-26SOL 미국나스닥10016,055원-90원-0.56%16075.7257,0881308.4억원NASDAQ 100
fsc-securities-product2026-10-262026-10-27 11:48:152026-10-26UNICORN 포스트IPO액티브4,280원50원1.18%4254.6711,87723.5억원iSelect 포스트 IPO 지수
fsc-securities-product2026-10-262026-10-27 11:48:152026-10-26RISE 200위클리커버드콜10,310원-5원-0.05%10302.54657,0567387.1억원코스피 200 위클리 커버드콜 ATM 지수
fsc-securities-product2026-10-262026-10-27 11:48:152026-10-26TIGER CD1년금리액티브(합성)1,081,425원80원0.01%1081299.35315,8751.3조원KIS CD 1Y 총수익지수
fsc-securities-product2026-10-262026-10-27 11:48:152026-10-26RISE 글로벌리얼티인컴9,605원-15원-0.16%9615.172,754254.5억원Solactive Global Realty Income Index(Price Return)
fsc-securities-product2026-10-262026-10-27 11:48:152026-10-26RISE 버크셔포트폴리오TOP1014,360원-130원-0.90%14319.3923,105739.5억원Solactive Berkshire Portfolio Top10 Index(PR)
fsc-securities-product2026-10-262026-10-27 11:48:152026-10-26SOL 반도체후공정23,425원-1,195원-4.85%23509.31396,8391557.7억원FnGuide 반도체 후공정 지수(PR)
fsc-securities-product2026-10-262026-10-27 11:48:152026-10-26SOL 반도체전공정18,130원-1,240원-6.40%18211.523,513,9003417.5억원FnGuide 반도체 전공정 지수(PR)
fsc-securities-product2026-10-262026-10-27 11:48:152026-10-26ACE 8월만기자동연장회사채AA-이상액티브10,770원5원0.05%10774.841,694813.1억원KAP 8월 만기자동연장회사채(AA-이상) 총수익지수
fsc-securities-product2026-10-262026-10-27 11:48:152026-10-26ACE 5월만기자동연장회사채AA-이상액티브10,770원0원0.00%10778.680254.1억원KIS 5월 만기자동연장회사채(AA-이상) 총수익지수
fsc-securities-product2026-10-262026-10-27 11:48:152026-10-26ACE 2월만기자동연장회사채AA-이상액티브10,795원-5원-0.05%10800.221,326497.6억원KAP 2월 만기자동연장회사채(AA-이상) 총수익지수
56,296건 중 9,551–9,600← 이전192 / 1126 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt desc 정렬