Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 보기 (+17)
수집원발생값관측 가능 시각기준일 ↓종목명종가대비등락률NAV거래량시가총액기초지수
fsc-securities-product2026-10-262026-10-27 11:48:172026-10-26TIGER 미국AI반도체팹리스19,450원-270원-1.37%19521.4257,252340.3억원Mirae Asset US AI Fabless 지수(PR)
fsc-securities-product2026-10-262026-10-27 11:48:172026-10-26HANARO 전력설비투자30,730원-950원-3.00%30800.3221,1101090.9억원iSelect 전력설비투자 지수
fsc-securities-product2026-10-262026-10-27 11:48:172026-10-26HK 20086,500원-815원-0.93%86828.733346억원코스피 200
fsc-securities-product2026-10-262026-10-27 11:48:172026-10-26RISE 미국반도체인버스(합성 H)5,650원-15원-0.26%5677.315,57032.4억원NYSE Semicondoctor Index(Price Return)
fsc-securities-product2026-10-262026-10-27 11:48:172026-10-26RISE 미국테크100데일리고정커버드콜9,765원-45원-0.46%9766.59375,4375678.3억원KEDI 미국 테크100 90%참여+데일리옵션 프리미엄 지수(TR)
fsc-securities-product2026-10-262026-10-27 11:48:172026-10-261Q CD금리액티브(합성)105,340원10원0.01%105337.0315,3931656.9억원KIS 하나 CD금리 총수익지수
fsc-securities-product2026-10-262026-10-27 11:48:172026-10-26파워 K-주주가치액티브15,815원-305원-1.89%15842.7068134.4억원FnGuide K-주주가치 지수
fsc-securities-product2026-10-262026-10-27 11:48:172026-10-26PLUS 국공채머니마켓액티브52,750원20원0.04%52752.911,1711133억원KAP 국공채 MMF 지수(총수익)
fsc-securities-product2026-10-262026-10-27 11:48:172026-10-26PLUS 200TR102,365원-875원-0.85%102312.226,455460.6억원코스피 200 TR
fsc-securities-product2026-10-262026-10-27 11:48:172026-10-26KODEX 미국테크TOP3플러스17,105원-90원-0.52%17119.024,491248억원KEDI 미국테크TOP3플러스 지수(Price Return)
fsc-securities-product2026-10-262026-10-27 11:48:162026-10-26TIGER 글로벌AI전력인프라액티브19,110원-815원-4.09%19258.5659,1114913.1억원Mirae Asset AI Infrastructure 지수(PR)
fsc-securities-product2026-10-262026-10-27 11:48:172026-10-26KODEX 200타겟위클리커버드콜15,890원-200원-1.24%15913.575,854,0205조원코스피 200 타겟 15% 위클리 커버드콜 지수
fsc-securities-product2026-10-262026-10-27 11:48:172026-10-26파워 종합채권(AA-이상)액티브95,440원130원0.14%95357.955671401억원KIS 한국종합채권지수(AA-이상, 총수익)
fsc-securities-product2026-10-262026-10-27 11:48:172026-10-26SOL CD금리&머니마켓액티브50,160원5원0.01%50156.5284,2543080.8억원KAP CD&단기자금시장지수(PR)
fsc-securities-product2026-10-262026-10-27 11:48:172026-10-26TIGER 미국필라델피아AI반도체나스닥18,990원-240원-1.25%19050.191,335,3439210.1억원PHLX US AI Semiconductor 지수 (PR)
fsc-securities-product2026-10-262026-10-27 11:48:172026-10-26KIWOOM 코리아밸류업25,425원-315원-1.22%25394.89101839억원코리아 밸류업 지수
fsc-securities-product2026-10-262026-10-27 11:48:172026-10-26WON 전단채플러스액티브52,745원0원0.00%52743.757,2607769.3억원KIS 전단채플러스 TR 지수
fsc-securities-product2026-10-262026-10-27 11:48:172026-10-26KODEX 코리아밸류업25,270원-500원-1.94%25278.0748,5846380.6억원코리아 밸류업 지수
fsc-securities-product2026-10-262026-10-27 11:48:172026-10-26SOL 코리아밸류업TR25,950원-500원-1.89%25930.005,0871466.1억원코리아 밸류업 TR 지수
fsc-securities-product2026-10-262026-10-27 11:48:172026-10-26KoAct 코리아밸류업액티브24,825원-475원-1.88%24784.6154,7511886.7억원코리아 밸류업 지수
fsc-securities-product2026-10-262026-10-27 11:48:172026-10-26RISE 코리아밸류업25,460원-490원-1.89%25421.5768,5947370.6억원코리아 밸류업 지수
fsc-securities-product2026-10-262026-10-27 11:48:172026-10-26KODEX 200액티브24,745원-310원-1.24%24777.311,289,1287893.6억원코스피 200
fsc-securities-product2026-10-262026-10-27 11:48:172026-10-26TIGER 조선TOP1015,115원-660원-4.18%15051.65446,1783786.3억원iSelect 조선TOP10 Index(PR)
fsc-securities-product2026-10-262026-10-27 11:48:162026-10-26TIGER 미국S&P500동일가중12,135원-100원-0.82%12097.6315,0261080억원S&P 500 Equal Weight Index(PR)
fsc-securities-product2026-10-262026-10-27 11:48:162026-10-26MIDAS 일본테크액티브35,695원-955원-2.61%36480.75288124.9억원Solactive Japan Tech Top 30 지수(PR)
fsc-securities-product2026-10-262026-10-27 11:48:162026-10-26KODEX 대만테크고배당다우존스12,390원-180원-1.43%12538.077,792179.6억원Dow Jones Taiwan Technology Dividend 30 Index(TWD)(PR)
fsc-securities-product2026-10-262026-10-27 11:48:172026-10-26HANARO 바이오코리아액티브8,900원-230원-2.52%8865.261,81284.5억원iSelect K-바이오헬스케어
fsc-securities-product2026-10-262026-10-27 11:48:172026-10-26KoAct 미국천연가스인프라액티브10,080원120원1.20%10127.9410,817196.5억원Solactive 미국천연가스인프라 PR 지수
fsc-securities-product2026-10-262026-10-27 11:48:172026-10-26ACE 일라이릴리밸류체인13,370원-170원-1.26%13376.724,12986.9억원Solactive Eli Lilly Value Chain Index(PR)
fsc-securities-product2026-10-262026-10-27 11:48:172026-10-26ACE 글로벌빅파마12,840원-250원-1.91%12880.422,32189.8억원Solactive Global Big Pharma Index (Price Return)
fsc-securities-product2026-10-262026-10-27 11:48:172026-10-26PLUS 글로벌방산15,780원35원0.22%15765.051,156276.1억원Solactive Global Defense Index(PR)
fsc-securities-product2026-10-262026-10-27 11:48:172026-10-26ACE 코리아밸류업26,450원-225원-0.84%26368.61250198.3억원코리아 밸류업 지수
fsc-securities-product2026-10-262026-10-27 11:48:172026-10-26PLUS 미국S&P500성장주13,430원-50원-0.37%13375.761,714335.7억원S&P 500 Growth Index(PR)
fsc-securities-product2026-10-262026-10-27 11:48:162026-10-26WON 종합채권(AA-이상)액티브49,755원90원0.18%49748.175821683.7억원KIS 종합채권시장 총수익지수(AA-이상)
fsc-securities-product2026-10-262026-10-27 11:48:162026-10-26RISE 일본섹터TOP4Plus12,400원25원0.20%12347.7048768.2억원Solactive Japan Samurai Sector TOP4 Plus Index(PR)
fsc-securities-product2026-10-262026-10-27 11:48:162026-10-26TIGER 반도체TOP10레버리지19,240원-970원-4.80%19505.236,345,6354511.7억원FnGuide 반도체TOP10 지수
fsc-securities-product2026-10-262026-10-27 11:48:162026-10-26ACE 엔비디아밸류체인액티브20,615원-370원-1.76%20642.05304,8302391.3억원KEDI 글로벌AI반도체 지수
fsc-securities-product2026-10-262026-10-27 11:48:162026-10-26KODEX 미국배당다우존스타겟커버드콜10,110원5원0.05%10095.80126,7221779.3억원Dow Jones U.S. Dividend 100 10% Premium Covered Call Index(Total Return)
fsc-securities-product2026-10-262026-10-27 11:48:162026-10-26KODEX 미국AI테크TOP10타겟커버드콜10,740원-85원-0.79%10732.64222,8284231.5억원KEDI 미국 AI 테크 TOP10+15%프리미엄 지수(Total Return)
fsc-securities-product2026-10-262026-10-27 11:48:162026-10-26KIWOOM 의료AI9,500원310원3.37%9425.4189,87761.7억원FnGuide 의료AI 지수
fsc-securities-product2026-10-262026-10-27 11:48:162026-10-26KoAct 반도체&2차전지핵심소재액티브7,760원-380원-4.67%7801.6932,82181.4억원iSelect 반도체&2차전지핵심소재 지수
fsc-securities-product2026-10-262026-10-27 11:48:162026-10-26RISE 국고채10년액티브100,780원220원0.22%100775.97169526억원KAP 국고채 10년 지수(총수익)
fsc-securities-product2026-10-262026-10-27 11:48:162026-10-26RISE 미국30년국채액티브8,195원-5원-0.06%8157.1439,324286.8억원Bloomberg U.S Treasury 20+ Year Total Return Index
fsc-securities-product2026-10-262026-10-27 11:48:162026-10-26SOL 미국테크TOP1016,000원-85원-0.53%15989.2247,9362752억원Solactive US Tech TOP 10 Custom Index(PR)
fsc-securities-product2026-10-262026-10-27 11:48:162026-10-26SOL 미국AI소프트웨어16,070원365원2.32%16079.5641,2941365.9억원KEDI 미국 AI 소프트웨어지수(PR)
fsc-securities-product2026-10-262026-10-27 11:48:162026-10-26KODEX 미국30년국채타겟커버드콜(합성 H)7,250원-5원-0.07%7248.58576,9357362.3억원Bloomberg U.S.Treasury 20+ Year(TLT)+ 12% Premium Covered Call index(TR)
fsc-securities-product2026-10-262026-10-27 11:48:162026-10-26KODEX CD1년금리플러스액티브(합성)1,024,085원105원0.01%1024022.8730,7172.6조원KAP 1년은행 CD+추가금리 지수(총수익지수)
fsc-securities-product2026-10-262026-10-27 11:48:162026-10-26ACE 인도시장대표BIG5그룹액티브6,925원10원0.14%6951.141,74969.2억원Indxx India Big 5 Conglomerates Index (Price Return)
fsc-securities-product2026-10-262026-10-27 11:48:162026-10-26ACE 인도컨슈머파워액티브7,140원50원0.71%7133.945,71385.6억원Indxx India Super Consumption Index (Price Return)
fsc-securities-product2026-10-262026-10-27 11:48:162026-10-26BNK 온디바이스AI26,480원-620원-2.29%26458.91132105.9억원FnGuide 온디바이스AI 지수
56,296건 중 9,501–9,550← 이전191 / 1126 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt desc 정렬