Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 보기 (+17)
수집원발생값관측 가능 시각기준일 ↓종목명종가대비등락률NAV거래량시가총액기초지수
fsc-securities-product2026-11-052026-11-07 10:35:542026-11-05TIGER 글로벌AI사이버보안18,975원105원0.56%19036.42121,178865.2억원Indxx Cybersecurity 지수 (PR)
fsc-securities-product2026-11-052026-11-07 10:35:542026-11-05KIWOOM 단기채권ESG액티브108,260원55원0.05%108215.154,003638.7억원KIS ESG 9M~1.5Y
fsc-securities-product2026-11-052026-11-07 10:35:542026-11-05KODEX KOFR금리액티브(합성)110,715원10원0.01%110706.9884,3643.5조원KOFR 지수
fsc-securities-product2026-11-052026-11-07 10:35:552026-11-05TIGER 미국나스닥100채권혼합5013,660원20원0.15%13740.50211,9915142.9억원FnGuide 나스닥100채권혼합50 지수(총수익 지수)
fsc-securities-product2026-11-052026-11-07 10:35:552026-11-05KIWOOM TDF2050액티브 적격17,070원270원1.61%17058.212,146119.4억원Dow Jones Target 2050 Index (Total Return)
fsc-securities-product2026-11-052026-11-07 10:35:552026-11-05RISE 미국단기투자등급회사채액티브11,875원55원0.47%11856.107,778261.2억원Bloomberg US Corporate 1-5 Years Total Return Index
fsc-securities-product2026-11-052026-11-07 10:35:552026-11-05ACE 미국나스닥100미국채혼합50액티브14,465원5원0.03%14518.98155,1589185.2억원NASDAQ-100 US T-Bills 50/50 Index
fsc-securities-product2026-11-052026-11-07 10:35:562026-11-05MIDAS 중소형액티브27,110원-1,175원-4.15%27112.851381.3억원코스피 중형주
fsc-securities-product2026-11-052026-11-07 10:35:562026-11-05KODEX 아시아AI반도체exChina액티브41,150원-5,600원-11.98%44520.476,335205.7억원iSelect 아시아반도체 제조동맹 지수(시장가격)
fsc-securities-product2026-11-052026-11-07 10:35:562026-11-05ACE 주주환원가치주액티브15,890원105원0.67%15816.118,829444.9억원FnGuide 올라운드 가치주 지수
fsc-securities-product2026-11-052026-11-07 10:35:572026-11-05TIGER 테슬라채권혼합Fn14,120원-20원-0.14%14250.48168,6224391.3억원FnGuide 테슬라채권혼합 지수
fsc-securities-product2026-11-052026-11-07 10:35:572026-11-05RISE 삼성그룹Top3채권혼합14,775원-200원-1.34%14793.0279,8563176.6억원Bloomberg Blended Samsung Group Fixed Top 3 Equity and Korean Bond Index
fsc-securities-product2026-11-052026-11-07 10:35:572026-11-05KODEX 미국나스닥100(H)21,115원20원0.09%21356.85224,4975415.9억원NASDAQ 100
fsc-securities-product2026-11-052026-11-07 10:35:582026-11-05KODEX 33-06 국고채액티브10,790원45원0.42%10799.555,500174.7억원KAP 33-06 국고채 총수익 지수
fsc-securities-product2026-11-052026-11-07 10:35:582026-11-05PLUS 태양광&ESS30,435원-1,225원-3.87%30420.461,779,9031750억원FnGuide 태양광 & ESS 지수
fsc-securities-product2026-11-052026-11-07 10:35:592026-11-05TIGER 미국배당다우존스15,420원355원2.36%15378.992,065,4284.7조원Dow Jones U.S. Dividend 100 Price Return Index
fsc-securities-product2026-11-052026-11-07 10:35:592026-11-05KODEX 테슬라밸류체인FactSet20,925원-5원-0.02%21000.592,142324.3억원FactSet TSLA Value Chain Index(PR)
fsc-securities-product2026-11-052026-11-07 10:35:592026-11-05KIWOOM 미국달러SOFR금리액티브(합성)12,330원60원0.49%12310.2117699.8억원Solactive SOFR Daily Total Return Index
fsc-securities-product2026-11-052026-11-07 10:35:592026-11-05HANARO 글로벌생성형AI액티브36,580원-1,115원-2.96%37364.811,481384억원Solactive United States Technology 100 Index(Price Return)
fsc-securities-product2026-11-052026-11-07 10:36:002026-11-05RISE 2차전지TOP10인버스(합성)17,600원930원5.58%17616.28122,113352억원iSelect 2차전지 TOP10 지수(PR)
fsc-securities-product2026-11-052026-11-07 10:36:002026-11-05TIGER 일본반도체FACTSET17,680원-2,155원-10.86%20031.6230,128371.2억원FactSet Japan Semiconductor Index(PR)
fsc-securities-product2026-11-052026-11-07 10:36:002026-11-05SOL 자동차TOP3플러스19,400원160원0.83%19404.28195,4681445.3억원FnGuide 자동차TOP3플러스지수(PR)
fsc-securities-product2026-11-052026-11-07 10:36:002026-11-05KODEX iShares미국인플레이션국채액티브10,300원25원0.24%10267.2116,927172억원ICE U.S. Treasury Inflation Linked Bond Index(Total Return)
fsc-securities-product2026-11-052026-11-07 10:36:002026-11-05RISE AI&로봇8,670원-280원-3.13%8696.82236,2252934.7억원iSelect AI&로봇 지수(시장가격)
fsc-securities-product2026-11-052026-11-07 10:36:012026-11-05KODEX 미국서학개미20,855원-340원-1.60%21192.9112,3701553.6억원iSelect 서학개미 지수(PR)
fsc-securities-product2026-11-052026-11-07 10:36:012026-11-05TIGER 미국테크TOP10타겟커버드콜14,190원275원1.98%14273.68101,3693980.2억원Bloomberg U.S. Tech Top10+10% Premium Covered Call Index
fsc-securities-product2026-11-052026-11-07 10:36:012026-11-05KIWOOM 미국원유에너지기업15,190원-710원-4.47%15300.03123,109334.1억원MSCI US IMI Energy 25/50 Index(Price Return)
fsc-securities-product2026-11-052026-11-07 10:36:012026-11-05ACE 8월만기자동연장회사채AA-이상액티브10,800원10원0.09%10793.4210,004815.4억원KAP 8월 만기자동연장회사채(AA-이상) 총수익지수
fsc-securities-product2026-11-052026-11-07 10:36:012026-11-05RISE 버크셔포트폴리오TOP1014,900원595원4.16%14823.7436,444767.3억원Solactive Berkshire Portfolio Top10 Index(PR)
fsc-securities-product2026-11-052026-11-07 10:36:022026-11-05HANARO K-뷰티14,955원590원4.11%15013.22108,967186.9억원FnGuide K-뷰티 지수
fsc-securities-product2026-11-052026-11-07 10:36:022026-11-05ACE 미국반도체데일리타겟커버드콜(합성)11,480원-550원-4.57%11723.92195,8851779.4억원Bloomberg US Listed Semiconductor Premium Decrement 15% Distribution Index
fsc-securities-product2026-11-052026-11-07 10:36:022026-11-05KODEX 미국30년국채타겟커버드콜(합성 H)7,360원80원1.10%7343.53978,0737198억원Bloomberg U.S.Treasury 20+ Year(TLT)+ 12% Premium Covered Call index(TR)
fsc-securities-product2026-11-052026-11-07 10:36:032026-11-05RISE 미국30년국채액티브8,375원150원1.82%8317.59124,736309.8억원Bloomberg U.S Treasury 20+ Year Total Return Index
fsc-securities-product2026-11-052026-11-07 10:36:032026-11-05KIWOOM 의료AI9,950원545원5.79%9950.6853,37764.6억원FnGuide 의료AI 지수
fsc-securities-product2026-11-052026-11-07 10:36:032026-11-05KODEX 미국배당다우존스타겟커버드콜10,440원200원1.95%10433.75312,2691837.4억원Dow Jones U.S. Dividend 100 10% Premium Covered Call Index(Total Return)
fsc-securities-product2026-11-052026-11-07 10:36:042026-11-05WON 종합채권(AA-이상)액티브50,230원115원0.23%50270.3518,7211699.7억원KIS 종합채권시장 총수익지수(AA-이상)
fsc-securities-product2026-11-052026-11-07 10:36:042026-11-05PLUS 일본엔화초단기국채(합성)9,015원25원0.28%9012.04105,618198.3억원KAP 일본 단기 국채 지수(총수익)
fsc-securities-product2026-11-052026-11-07 10:36:042026-11-05KIWOOM 글로벌전력GRID인프라13,155원-385원-2.84%13173.009,521118.3억원NASDAQ OMX Clean Edge Smart Grid Infrastructure Index
fsc-securities-product2026-11-052026-11-07 10:36:042026-11-05SOL K방산18,160원-1,410원-7.20%18234.5624,978472.1억원KEDI K방산 지수(PR)
fsc-securities-product2026-11-052026-11-07 10:36:042026-11-05KODEX 미국테크TOP3플러스16,745원265원1.61%16829.1231,543242.8억원KEDI 미국테크TOP3플러스 지수(Price Return)
fsc-securities-product2026-11-052026-11-07 10:36:052026-11-05TRUSTON 코리아밸류업액티브20,695원-770원-3.59%20840.122111.7억원코리아 밸류업 지수
fsc-securities-product2026-11-052026-11-07 10:36:052026-11-05TIGER 미국필라델피아AI반도체나스닥17,910원-1,075원-5.66%18446.022,270,1918408.7억원PHLX US AI Semiconductor 지수 (PR)
fsc-securities-product2026-11-052026-11-07 10:36:052026-11-05HANARO 바이오코리아액티브8,930원345원4.02%8895.4914,64184.8억원iSelect K-바이오헬스케어
fsc-securities-product2026-11-052026-11-07 10:36:062026-11-05SOL 미국S&P500엔화노출(H)10,550원280원2.73%10503.4221152.7억원S&P500 Yen Hedged Index(PR)
fsc-securities-product2026-11-052026-11-07 10:35:462026-11-05TIGER S&P글로벌인프라(합성)16,710원115원0.69%16720.93338116.9억원S&P Global Infrastructure Index
fsc-securities-product2026-11-052026-11-07 10:35:462026-11-05TIGER 우선주19,885원-550원-2.69%19803.734,327242.5억원코스피 우선주 지수
fsc-securities-product2026-11-052026-11-07 10:35:462026-11-05TIGER 코스닥150IT18,230원-2,450원-11.85%18227.9836,771189.5억원코스닥 150 정보기술
fsc-securities-product2026-11-052026-11-07 10:35:482026-11-05HANARO 20084,995원-5,130원-5.69%84972.2280,2583357.3억원코스피 200
fsc-securities-product2026-11-052026-11-07 10:35:452026-11-05KIWOOM 200선물인버스2X112원11원10.89%112.144,961,95427.5억원코스피 200 선물지수
fsc-securities-product2026-11-052026-11-07 10:35:462026-11-05KODEX 경기소비재14,510원435원3.09%14475.5181,89987억원KRX 경기소비재
56,296건 중 901–950← 이전19 / 1126 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt desc 정렬