Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 보기 (+17)
수집원발생값관측 가능 시각기준일 ↓종목명종가대비등락률NAV거래량시가총액기초지수
fsc-securities-product2026-09-032026-09-05 07:14:132026-09-03KODEX 미국배당다우존스12,960원5원0.04%12954.58946,3346091.2억원Dow Jones U.S. Dividend 100 Price Return Index
fsc-securities-product2026-09-032026-09-05 07:14:132026-09-03PLUS 고배당주위클리커버드콜6,725원120원1.82%6747.55554,5063123.7억원코스피 고배당 위클리 콜매도 ATM 지수
fsc-securities-product2026-09-032026-09-05 07:14:132026-09-03PLUS 일본엔화초단기국채(합성)9,150원70원0.77%9152.5091,368201.3억원KAP 일본 단기 국채 지수(총수익)
fsc-securities-product2026-09-032026-09-05 07:14:132026-09-03SOL 26-12 회사채(AA-이상)액티브52,140원25원0.05%52122.911752205.5억원KAP 26-12 크레딧 채권지수(AA-이상, 총수익)
fsc-securities-product2026-09-032026-09-05 07:14:132026-09-03KODEX 머니마켓액티브105,410원10원0.01%105403.81727,1258조원KAP MMF 지수(TR)
fsc-securities-product2026-09-032026-09-05 07:14:132026-09-03WON 종합채권(AA-이상)액티브48,600원75원0.15%48584.862071465.7억원KIS 종합채권시장 총수익지수(AA-이상)
fsc-securities-product2026-09-032026-09-05 07:14:132026-09-03TIGER 미국S&P500동일가중12,515원5원0.04%12502.5132,4111126.3억원S&P 500 Equal Weight Index(PR)
fsc-securities-product2026-09-032026-09-05 07:14:142026-09-03TIGER 미국AI빅테크10타겟데일리커버드콜11,260원35원0.31%11235.1690,5192342억원KEDI 미국AI빅테크10+15%데일리프리미엄 지수(TR)
fsc-securities-product2026-09-032026-09-05 07:14:142026-09-031Q 현대차그룹채권(A+이상)&국고통안51,380원70원0.14%51361.511,013782억원KIS 하나 현대차그룹채권(A+이상)&국고통안 총수익지수
fsc-securities-product2026-09-032026-09-05 07:14:142026-09-03HANARO 전력설비투자40,595원-530원-1.29%40655.9879,7631481.7억원iSelect 전력설비투자 지수
fsc-securities-product2026-09-032026-09-05 07:14:142026-09-03RISE 미국반도체인버스(합성 H)5,635원-60원-1.05%5577.267,96226.7억원NYSE Semicondoctor Index(Price Return)
fsc-securities-product2026-09-032026-09-05 07:14:132026-09-03KoAct AI인프라액티브26,730원-270원-1.00%26755.9813,057414.3억원Solactive AI인프라 지수
fsc-securities-product2026-09-032026-09-05 07:14:132026-09-03HANARO 머니마켓액티브53,300원10원0.02%53287.001,9711870.8억원KIS-NH Amundi MMF지수
fsc-securities-product2026-09-032026-09-05 07:14:132026-09-03SOL 미국AI전력인프라18,850원190원1.02%18885.1117,1372064억원KEDI 미국AI전력인프라 지수(PR)
fsc-securities-product2026-09-032026-09-05 07:14:132026-09-03TIGER 미국나스닥100타겟데일리커버드콜10,200원0원0.00%10210.602,305,2172.4조원NASDAQ 100 Daily Covered Call Target Premium 15% 지수(TR)
fsc-securities-product2026-09-032026-09-05 07:14:132026-09-03DAISHIN AI반도체&인프라액티브27,045원-535원-1.94%27246.00338838.3억원FnGuide AI반도체&인프라 지수
fsc-securities-product2026-09-032026-09-05 07:14:132026-09-03TIME 글로벌바이오액티브11,485원35원0.31%11459.1619,503132억원KEDI 글로벌 불로장생바이오 지수(원화환산)
fsc-securities-product2026-09-032026-09-05 07:14:132026-09-03RISE 미국AI밸류체인TOP3Plus20,955원10원0.05%20951.495,426796.2억원KEDI 미국 AI 밸류체인 TOP3 Plus 지수(Price Return)
fsc-securities-product2026-09-032026-09-05 07:14:132026-09-03KODEX 미국AI테크TOP1014,790원80원0.54%14777.55411,2482980.1억원KEDI 미국AI테크 TOP10 지수(PR)
fsc-securities-product2026-09-032026-09-05 07:14:132026-09-03SOL 머니마켓액티브52,545원15원0.03%52535.746,836135.5억원KAP 시가 MMF 지수(TR)
fsc-securities-product2026-09-032026-09-05 07:14:132026-09-03SOL 금융지주플러스고배당23,445원770원3.40%23482.351,112,3393950.4억원FnGuide 금융지주플러스고배당 지수(PR)
fsc-securities-product2026-09-032026-09-05 07:14:132026-09-03KODEX 미국30년국채액티브(H)8,215원40원0.49%8212.41356,6956017.4억원KEDI-KAP 미국 국채 20+ 지수(TR)
fsc-securities-product2026-09-032026-09-05 07:14:132026-09-03KCGI 미국S&P500 TOP1015,525원35원0.23%15529.71647248.4억원S&P500 Top10 25% Capped Index(PR)
fsc-securities-product2026-09-032026-09-05 07:14:132026-09-03ACE 구글밸류체인액티브20,545원-110원-0.53%20559.00315,9812321.5억원KEDI 글로벌 AI 클라우드 지수
fsc-securities-product2026-09-032026-09-05 07:14:132026-09-03ACE 마이크로소프트밸류체인액티브14,475원-35원-0.24%14329.268,406166.4억원KEDI 글로벌생성형AI 지수
fsc-securities-product2026-09-032026-09-05 07:14:132026-09-03ACE 엔비디아밸류체인액티브23,235원280원1.22%23217.70895,1312962.4억원KEDI 글로벌AI반도체 지수
fsc-securities-product2026-09-032026-09-05 07:14:132026-09-03KODEX 미국배당다우존스타겟커버드콜10,295원-35원-0.34%10297.10512,1161811.9억원Dow Jones U.S. Dividend 100 10% Premium Covered Call Index(Total Return)
fsc-securities-product2026-09-032026-09-05 07:14:132026-09-03KODEX 미국AI테크TOP10타겟커버드콜11,415원75원0.66%11390.75410,9034520.3억원KEDI 미국 AI 테크 TOP10+15%프리미엄 지수(Total Return)
fsc-securities-product2026-09-032026-09-05 07:14:132026-09-03KIWOOM 미국블록버스터바이오테크의약품+11,985원40원0.33%12084.3983453.9억원Solactive Blockbuster Biotech Drugs Index(PR)
fsc-securities-product2026-09-032026-09-05 07:14:132026-09-03KIWOOM 의료AI9,145원-90원-0.97%9187.0214,31854.8억원FnGuide 의료AI 지수
fsc-securities-product2026-09-032026-09-05 07:14:132026-09-03TIGER 미국S&P500타겟데일리커버드콜11,590원-10원-0.09%11590.16321,1326536.7억원S&P500 10% Daily Premium Covered Call Index(TR)
fsc-securities-product2026-09-032026-09-05 07:14:132026-09-03KoAct 반도체&2차전지핵심소재액티브8,735원-135원-1.52%8734.493,49191.7억원iSelect 반도체&2차전지핵심소재 지수
fsc-securities-product2026-09-032026-09-05 07:14:132026-09-03RISE 국고채10년액티브97,885원350원0.36%97951.452,647960.2억원KAP 국고채 10년 지수(총수익)
fsc-securities-product2026-09-032026-09-05 07:14:132026-09-03RISE 미국30년국채액티브8,460원15원0.18%8436.3123,497232.6억원Bloomberg U.S Treasury 20+ Year Total Return Index
fsc-securities-product2026-09-032026-09-05 07:14:132026-09-03SOL 미국테크TOP1016,500원60원0.36%16482.16206,1782805억원Solactive US Tech TOP 10 Custom Index(PR)
fsc-securities-product2026-09-032026-09-05 07:14:132026-09-03SOL 미국AI소프트웨어15,895원-185원-1.15%15598.24147,6781398.7억원KEDI 미국 AI 소프트웨어지수(PR)
fsc-securities-product2026-09-032026-09-05 07:14:132026-09-03KODEX 미국30년국채타겟커버드콜(합성 H)7,445원45원0.61%7448.61296,5247649.7억원Bloomberg U.S.Treasury 20+ Year(TLT)+ 12% Premium Covered Call index(TR)
fsc-securities-product2026-09-032026-09-05 07:14:132026-09-03KODEX CD1년금리플러스액티브(합성)1,022,005원270원0.03%1021737.3134,6342.5조원KAP 1년은행 CD+추가금리 지수(총수익지수)
fsc-securities-product2026-09-032026-09-05 07:14:132026-09-03WON 한국부동산TOP3플러스9,425원-5원-0.05%9368.511,64480.1억원DeepSearch 한국부동산TOP3플러스 지수
fsc-securities-product2026-09-032026-09-05 07:14:132026-09-03TIGER 글로벌온디바이스AI18,515원65원0.35%18524.007,201490.6억원Mirae Asset Global On-Device AI 지수 (PR)
fsc-securities-product2026-09-032026-09-05 07:14:132026-09-03TIGER 27-04회사채(A+이상)액티브53,830원10원0.02%53819.7719,4943978억원KIS 회사채2704만기형 지수 (총수익 지수)
fsc-securities-product2026-09-032026-09-05 07:14:132026-09-03ACE 미국500데일리타겟커버드콜(합성)9,830원5원0.05%9782.67128,1991572.8억원Bloomberg US 500 Large Cap Premium Decrement 15% Distribution Index
fsc-securities-product2026-09-032026-09-05 07:14:132026-09-03HANARO K-뷰티18,860원-665원-3.41%18970.9293,357264억원FnGuide K-뷰티 지수
fsc-securities-product2026-09-032026-09-05 07:14:132026-09-03SOL 미국AI반도체칩메이커23,480원80원0.34%23561.407,360798.3억원Solactive US AI Semiconductor Chip Makers Index(PR)
fsc-securities-product2026-09-032026-09-05 07:14:132026-09-03KoAct 배당성장액티브20,500원-200원-0.97%20598.6945,307973.7억원코스피
fsc-securities-product2026-09-032026-09-05 07:14:132026-09-03KODEX 한국부동산리츠인프라4,235원-10원-0.24%4257.251,325,9094874.4억원KRX 부동산리츠인프라 지수
fsc-securities-product2026-09-032026-09-05 07:14:132026-09-03ACE 미국30년국채액티브8,780원10원0.11%8762.81322,2613634.9억원Bloomberg U.S Treasury 20+ Year Total Return Index
fsc-securities-product2026-09-032026-09-05 07:14:132026-09-03ACE 미국30년국채엔화노출액티브(H)7,400원125원1.72%7359.57120,252599.4억원Bloomberg U.S. Treasury 20+ Year Total Return Index T1530 JPY Currency Hedged
fsc-securities-product2026-09-032026-09-05 07:14:132026-09-03TIGER 글로벌비만치료제TOP2Plus10,570원50원0.48%10605.437,839317.1억원Indxx Global Obesity Treatment Top 2 Plus 지수 (시장가격)
fsc-securities-product2026-09-032026-09-05 07:14:132026-09-03TIGER 미국30년국채커버드콜액티브(H)6,765원40원0.59%6760.161,191,0757816.9억원KEDI 미국채30년 위클리 커버드콜30 지수(Total Return)
22,152건 중 9,401–9,450← 이전189 / 444 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt desc 정렬