Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 보기 (+17)
수집원발생값관측 가능 시각기준일 ↓종목명종가대비등락률NAV거래량시가총액기초지수
fsc-securities-product2026-09-082026-09-09 13:49:542026-09-08TIGER 탄소효율그린뉴딜24,710원-140원-0.56%24777.042,447222.3억원KRX/S&P 탄소효율 그린뉴딜지수
fsc-securities-product2026-09-082026-09-09 13:49:542026-09-08TIGER Fn신재생에너지24,080원-490원-1.99%24138.4381,9611191.9억원FnGuide 신재생에너지 지수
fsc-securities-product2026-09-082026-09-09 13:49:542026-09-08RISE 미국S&P50022,450원10원0.04%22517.08177,4591.4조원S&P 500
fsc-securities-product2026-09-082026-09-09 13:49:542026-09-08RISE 유로스탁스50(H)17,375원55원0.32%17406.0119,241191.1억원EURO STOXX 50 Index
fsc-securities-product2026-09-082026-09-09 13:49:542026-09-08KODEX 미국S&P50023,330원10원0.04%23413.5521,532,2809.9조원S&P 500
fsc-securities-product2026-09-082026-09-09 13:49:542026-09-08KODEX 미국나스닥10026,315원15원0.06%26316.1521,854,1369조원NASDAQ 100
fsc-securities-product2026-09-082026-09-09 13:49:542026-09-08ACE 코리아AI테크핵심산업27,525원-1,320원-4.58%27702.308,489330.3억원FnGuide 코리아AI테크핵심산업지수 (Price Return)
fsc-securities-product2026-09-082026-09-09 13:49:542026-09-08TIGER 미국테크TOP10 INDXX30,275원-65원-0.21%30325.83541,6113.7조원Indxx US Tech Top 10 Index
fsc-securities-product2026-09-082026-09-09 13:49:542026-09-08TIGER 미국필라델피아반도체나스닥41,480원270원0.66%41099.831,668,2045.6조원PHLX Semiconductor Sector Index
fsc-securities-product2026-09-082026-09-09 13:49:542026-09-08HANARO Fn전기&수소차17,440원-345원-1.94%17365.391,047,169348.8억원FnGuide 전기&수소차 지수 (시장가격)
fsc-securities-product2026-09-082026-09-09 13:49:542026-09-08HANARO Fn친환경에너지10,135원-210원-2.03%10094.804,11986.1억원FnGuide 친환경에너지 지수 (시장가격)
fsc-securities-product2026-09-082026-09-09 13:49:542026-09-08KODEX 신재생에너지액티브37,665원-780원-2.03%37812.1766,6243163.8억원FnGuide K-신재생에너지 플러스 지수
fsc-securities-product2026-09-082026-09-09 13:49:542026-09-08KODEX 자율주행액티브15,520원-425원-2.67%15614.603,698333.6억원FnGuide K-미래차 지수
fsc-securities-product2026-09-082026-09-09 13:49:542026-09-08RISE 종합채권(A-이상)액티브102,880원-10원-0.01%102848.163,1232조원KIS 종합채권 지수(A-이상)(총수익지수)
fsc-securities-product2026-09-082026-09-09 13:49:542026-09-08RISE 단기채권알파액티브114,205원-45원-0.04%114191.574,7413693.3억원KIS 단기채권알파지수(AA-이상)(총수익지수)
fsc-securities-product2026-09-082026-09-09 13:49:542026-09-08RISE KIS국고채30년Enhanced50,165원-5원-0.01%50033.1917,0265121.3억원KIS 국고채30년Enhanced지수(시장가격)
fsc-securities-product2026-09-082026-09-09 13:49:542026-09-08ACE ESG액티브24,700원155원0.63%24405.901,511568.1억원MSCI Korea Country ESG Leaders Custom Capped Price return Index
fsc-securities-product2026-09-082026-09-09 13:49:542026-09-08ACE 2차전지&친환경차액티브11,700원-350원-2.90%11705.255,486175.5억원FnGuide 친환경 자동차 밸류체인 지수
fsc-securities-product2026-09-082026-09-09 13:49:542026-09-08TIME K이노베이션액티브10,415원-350원-3.25%10495.791,942104.1억원KRX BBIG 지수
fsc-securities-product2026-09-082026-09-09 13:49:542026-09-08TIME 코스피액티브25,590원-210원-0.81%25711.5977,0023966.4억원코스피
fsc-securities-product2026-09-082026-09-09 13:49:542026-09-08TIGER 글로벌이노베이션액티브24,675원335원1.38%24382.0633,487286.2억원NASDAQ 100
fsc-securities-product2026-09-082026-09-09 13:49:542026-09-08TIGER 퓨처모빌리티액티브11,450원-295원-2.51%11490.256,954145.4억원FnGuide 퓨처모빌리티 지수
fsc-securities-product2026-09-082026-09-09 13:49:542026-09-08RISE K엔터&여행레저7,300원50원0.69%7336.2827,676237.9억원FnGuide K엔터&여행레저 지수
fsc-securities-product2026-09-082026-09-09 13:49:542026-09-08RISE 비메모리반도체액티브26,800원-300원-1.11%26863.8766,1832374.4억원iSelect 비메모리반도체 지수(시장가격지수)
fsc-securities-product2026-09-082026-09-09 13:49:542026-09-08KODEX 미국반도체52,330원330원0.63%51886.311,354,9921.2조원MVIS US Listed Semiconductor 25 Index
fsc-securities-product2026-09-082026-09-09 13:49:542026-09-08KODEX 미국스마트모빌리티S&P6,960원40원0.58%6973.8221655.6억원S&P Kensho Smart Transportation
fsc-securities-product2026-09-082026-09-09 13:49:542026-09-08ACE 미국친환경그린테마10,185원-15원-0.15%10242.601,14745.8억원Indxx US Green Infrastructure Price return Index
fsc-securities-product2026-09-082026-09-09 13:49:542026-09-08HK 베스트일레븐액티브29,470원275원0.94%29337.18590176.8억원코스피 200
fsc-securities-product2026-09-082026-09-09 13:49:542026-09-08TIGER 글로벌자율주행&전기차SOLACTIVE15,375원-5원-0.03%15556.794,4131008.6억원Solactive Autonomous & Electric Vehicles 지수(PR)
fsc-securities-product2026-09-082026-09-09 13:49:542026-09-08TIGER 글로벌리튬&2차전지SOLACTIVE(합성)10,815원-115원-1.05%11076.6725,1741821.2억원Solactive Global Lithium 지수(PR)
fsc-securities-product2026-09-082026-09-09 13:49:542026-09-08KODEX 웹툰&드라마1,850원-23원-1.23%1839.2553,95388.8억원FnGuide 웹툰&드라마 지수
fsc-securities-product2026-09-082026-09-09 13:49:542026-09-08KODEX AI반도체TOP2플러스40,775원-70원-0.17%40700.245,524,0294.1조원FnGuide AI반도체 TOP2+ 지수
fsc-securities-product2026-09-082026-09-09 13:49:542026-09-08KODEX Top10동일가중15,550원-180원-1.14%15565.979,409311억원FnGuide TOP10 동일가중 지수
fsc-securities-product2026-09-082026-09-09 13:49:542026-09-08HANARO Fn K-반도체57,695원-425원-0.73%57861.691,593,4583.6조원FnGuide K-반도체 지수
fsc-securities-product2026-09-082026-09-09 13:49:552026-09-08HANARO Fn K-게임3,450원-115원-3.23%3448.437,63081억원FnGuide K-게임 지수
fsc-securities-product2026-09-082026-09-09 13:49:552026-09-08HANARO Fn K-POP&미디어5,080원40원0.79%5058.2573,384325.1억원FnGuide K-POP & 미디어 지수
fsc-securities-product2026-09-082026-09-09 13:49:552026-09-08PLUS ESG가치주액티브20,680원-135원-0.65%20686.772,54482.7억원FnGuide 한화 ESG 가치 지수
fsc-securities-product2026-09-082026-09-09 13:49:552026-09-08PLUS ESG성장주액티브21,605원-10원-0.05%21590.59349118.8억원FnGuide 한화 ESG 성장 지수
fsc-securities-product2026-09-082026-09-09 13:49:412026-09-081Q 미국S&P50012,550원-5원-0.04%12602.0570,9543325.7억원S&P 500
fsc-securities-product2026-09-082026-09-09 13:49:412026-09-08KODEX 미국S&P500버퍼3월액티브11,425원-15원-0.13%11519.8647211.3억원S&P500 10% Buffered Index March Series (USD) TR
fsc-securities-product2026-09-082026-09-09 13:49:412026-09-08TIGER TDF2045 적격11,775원0원0.00%11827.92167,2967694.9억원S&P Korea Target Date 2045 Global Index
fsc-securities-product2026-09-082026-09-09 13:49:412026-09-08PLUS 미국양자컴퓨팅TOP1015,390원-5원-0.03%15359.4017,396323.1억원iSelect 미국양자컴퓨팅 TOP10 (PR)
fsc-securities-product2026-09-082026-09-09 13:49:542026-09-08RISE 수소경제테마22,540원-275원-1.21%22494.6933,4311172억원FnGuide 수소 경제 테마 지수
fsc-securities-product2026-09-082026-09-09 13:49:522026-09-08KODEX 2차전지산업14,475원-360원-2.43%14492.963,764,9511.6조원FnGuide 2차전지 산업 지수
fsc-securities-product2026-09-082026-09-09 13:49:522026-09-08TIGER 2차전지테마18,435원-430원-2.28%18481.74419,1429199억원WISE 2차전지 테마 지수
fsc-securities-product2026-09-082026-09-09 13:49:412026-09-081Q 종합채권(AA-이상)액티브93,905원115원0.12%93847.113,008830.1억원KIS 종합채권형 지수(AA-이상)(총수익)
fsc-securities-product2026-09-082026-09-09 13:49:412026-09-08TIGER 미국소비트렌드액티브6,950원15원0.22%6928.4370147.2억원Mirae Asset US Consumer Trend 지수 (PR)
fsc-securities-product2026-09-082026-09-09 13:49:412026-09-08KIWOOM 팔란티어미국30년국채혼합액티브(H)10,430원-35원-0.33%10512.314,711125.1억원Bloomberg Blended PALANTIR and US Long Treasury Bond Index
fsc-securities-product2026-09-082026-09-09 13:49:412026-09-08IBK K-AI반도체코어테크51,700원-485원-0.93%51953.9724,7361783.6억원FnGuide K-AI반도체 코어테크 지수
fsc-securities-product2026-09-082026-09-09 13:49:412026-09-08SOL 전고체배터리&실리콘음극재14,270원-450원-3.06%14337.62614,0361491.2억원FnGuide 전고체배터리&실리콘음극재 지수(PR)
22,152건 중 9,251–9,300← 이전186 / 444 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt desc 정렬