Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 보기 (+17)
수집원발생값관측 가능 시각기준일 ↓종목명종가대비등락률NAV거래량시가총액기초지수
fsc-securities-product2026-09-082026-09-09 13:49:432026-09-08PLUS 자사주매입고배당주13,240원-45원-0.34%13241.0040,565801억원FnGuide 고배당주 플러스 자사주 지수 (PR)
fsc-securities-product2026-09-082026-09-09 13:49:422026-09-08TIGER 리츠부동산인프라10채권혼합액티브9,820원-5원-0.05%9814.915,167171.8억원KEDI 리츠부동산인프라TOP10채권혼합지수 (Price Return)
fsc-securities-product2026-09-082026-09-09 13:49:422026-09-08TIGER 리츠부동산인프라TOP10액티브9,460원60원0.64%9501.0343,419463.5억원KEDI 리츠부동산인프라TOP10지수 (Price Return)
fsc-securities-product2026-09-082026-09-09 13:49:422026-09-08HANARO 유럽방산9,995원45원0.45%9975.241,84369.9억원Stoxx 유럽 방산 지수
fsc-securities-product2026-09-082026-09-09 13:49:422026-09-08SOL 조선TOP3플러스레버리지8,525원-215원-2.46%8595.47364,8021082.6억원FnGuide 조선TOP3플러스지수(PR)
fsc-securities-product2026-09-082026-09-09 13:49:422026-09-08SOL 미국S&P500미국채혼합5010,665원0원0.00%10693.8051,151735.8억원S&P 500 and iBoxx $ Treasuries 7-10Y 5050 Blend Index(USD) PR/TR Hybrid
fsc-securities-product2026-09-082026-09-09 13:49:422026-09-08KODEX 방산TOP109,930원0원0.00%9894.242,384,4333435.7억원iSelect 방산 TOP10 지수(Price Return)
fsc-securities-product2026-09-082026-09-09 13:49:422026-09-08ACE BYD밸류체인액티브9,640원-50원-0.52%9759.3042933.7억원Bloomberg BYD Plus Top Supply Chain Select Price Return Index
fsc-securities-product2026-09-082026-09-09 13:49:422026-09-08PLUS 미국로보택시9,385원-5원-0.05%9351.4935046.9억원KEDI 미국로보택시 지수(PR)
fsc-securities-product2026-09-082026-09-09 13:49:422026-09-08KoAct K수출핵심기업TOP30액티브16,715원-205원-1.21%16709.7043,9041253.6억원KEDI K수출핵심기업TOP30 지수(PR)
fsc-securities-product2026-09-082026-09-09 13:49:422026-09-08FOCUS 알리바바미국채커버드콜혼합8,715원65원0.75%8716.3480947.9억원KEDI 알리바바미국채커버드콜혼합지수(TR)
fsc-securities-product2026-09-082026-09-09 13:49:422026-09-08TIGER KRX금현물12,770원0원0.00%12748.89821,0681.1조원KRX 금현물지수
fsc-securities-product2026-09-082026-09-09 13:49:422026-09-081Q 미국나스닥10013,170원5원0.04%13169.34231,9031856.9억원NASDAQ 100
fsc-securities-product2026-09-082026-09-09 13:49:532026-09-08ACE 미국나스닥10030,250원15원0.05%30256.73365,7023.4조원NASDAQ 100
fsc-securities-product2026-09-082026-09-09 13:49:532026-09-08HANARO Fn5G산업42,895원-875원-2.00%43144.54599235.9억원FnGuide 5G 산업 지수
fsc-securities-product2026-09-082026-09-09 13:49:542026-09-08RISE 네트워크인프라58,085원-1,165원-1.97%58266.25172,3996795.9억원FnGuide 네트워크 인프라 지수
fsc-securities-product2026-09-082026-09-09 13:49:542026-09-08HANARO Fn K-뉴딜디지털플러스7,850원-170원-2.12%7800.53235251.2억원FnGuide K-뉴딜 디지털 플러스 지수
fsc-securities-product2026-09-082026-09-09 13:49:542026-09-08RISE 차이나항셍테크6,375원-75원-1.16%6497.2910,93182.8억원Hang Seng TECH Index
fsc-securities-product2026-09-082026-09-09 13:49:422026-09-08TIGER 차이나글로벌리더스TOP3+9,305원-165원-1.74%9552.222,483204.7억원Solactive-KEDI 차이나글로벌리더스TOP3플러스 지수 (Price Return, CNH)
fsc-securities-product2026-09-082026-09-09 13:49:422026-09-08SOL 국제금12,525원40원0.32%12638.5886,015876.7억원KEDI 국제금현물 ETF 가격지수(PR)
fsc-securities-product2026-09-082026-09-09 13:49:422026-09-08KODEX 차이나테크TOP108,325원-35원-0.42%8436.4314,959212.2억원Hang Seng China Tech Top 10 Select Index (HKD) (Price Return)
fsc-securities-product2026-09-082026-09-09 13:49:422026-09-08KODEX 금액티브12,405원60원0.49%12493.32102,9011602.7억원Bloomberg Gold Spot NY 4pm USD Index
fsc-securities-product2026-09-082026-09-09 13:49:422026-09-08RISE 단기특수은행채액티브51,015원0원0.00%51013.609187208.4억원KAP 단기 특수은행채 지수(시장가격)
fsc-securities-product2026-09-082026-09-09 13:49:422026-09-08TIGER 토탈월드스탁액티브12,485원0원0.00%12512.2354,2553907.8억원FTSE Global All Cap Index(PR)
fsc-securities-product2026-09-082026-09-09 13:49:422026-09-08PLUS 미국S&P500미국채혼합50액티브11,345원5원0.04%11376.09157,929794.1억원S&P 500 and U.S. Treasury Bill 0-3 Month 50/50 Blend Index (USD)
fsc-securities-product2026-09-082026-09-09 13:49:542026-09-08TIGER 글로벌클라우드컴퓨팅INDXX13,185원-55원-0.42%13242.4313,247205.6억원Indxx Global Cloud Computing Index(PR)
fsc-securities-product2026-09-082026-09-09 13:49:542026-09-08ACE 차이나항셍테크6,410원-105원-1.61%6520.791,073102.5억원Hang Seng TECH Index
fsc-securities-product2026-09-082026-09-09 13:49:542026-09-08KODEX 코리아혁신성장액티브24,785원-645원-2.54%24896.8461136.3억원FnGuide K-이노베이션 지수
fsc-securities-product2026-09-082026-09-09 13:49:542026-09-08RISE 글로벌데이터센터리츠(합성)13,375원30원0.22%13404.8313286.9억원Kelly Data Center & Tech Infrastructure Net Total Return Index
fsc-securities-product2026-09-082026-09-09 13:49:562026-09-08UNICORN R&D 액티브23,495원-60원-0.25%23404.97458.7억원코스피 200
fsc-securities-product2026-09-082026-09-09 13:49:562026-09-08SOL 미국S&P50021,420원-5원-0.02%21506.83231,0192934.5억원S&P 500
fsc-securities-product2026-09-082026-09-09 13:49:562026-09-08ACE 원자력TOP1061,030원2,250원3.83%61177.68228,2982258.1억원DeepSearch 원자력 TOP 10지수
fsc-securities-product2026-09-082026-09-09 13:49:562026-09-08PLUS TDF2060액티브 적격18,210원-50원-0.27%18234.048,374653.7억원Morningstar Korea Lifetime Allocation Moderate 2060 Index (Gross Return)
fsc-securities-product2026-09-082026-09-09 13:49:562026-09-08KODEX TDF2030액티브 적격13,850원0원0.00%13837.8535,429941.8억원Samsung Korea Target Date 2030 Index (Price Return)
fsc-securities-product2026-09-082026-09-09 13:49:562026-09-08KODEX TDF2040액티브 적격15,680원-5원-0.03%15650.9640,2541889.4억원Samsung Korea Target Date 2040 Index (Price Return)
fsc-securities-product2026-09-082026-09-09 13:49:562026-09-08KODEX TDF2050액티브 적격16,620원-5원-0.03%16569.0189,3576274억원Samsung Korea Target Date 2050 Index (Price Return)
fsc-securities-product2026-09-082026-09-09 13:49:562026-09-08HANARO 원자력iSelect60,735원-360원-0.59%60958.81221,4267136.3억원iSelect 원자력지수 (시장가격)
fsc-securities-product2026-09-082026-09-09 13:49:562026-09-08DAISHIN K200111,305원-300원-0.27%111439.20415779.1억원코스피 200
fsc-securities-product2026-09-082026-09-09 13:49:562026-09-08ACE 글로벌브랜드TOP1018,820원15원0.08%18842.93382112.9억원Bloomberg Global Select Industry Leaders TOP10 Index(PR)
fsc-securities-product2026-09-082026-09-09 13:49:562026-09-08TIGER 미국나스닥100채권혼합5013,880원0원0.00%13876.76301,8454975.9억원FnGuide 나스닥100채권혼합50 지수(총수익 지수)
fsc-securities-product2026-09-082026-09-09 13:49:562026-09-08KIWOOM TDF2030액티브 적격15,020원20원0.13%15028.773,55275.1억원Dow Jones Target 2030 Index (Total Return)
fsc-securities-product2026-09-082026-09-09 13:49:562026-09-08KIWOOM TDF2040액티브 적격16,935원-5원-0.03%16955.112,06484.6억원Dow Jones Target 2040 Index (Total Return)
fsc-securities-product2026-09-082026-09-09 13:49:562026-09-08KIWOOM TDF2050액티브 적격17,435원-10원-0.06%17483.243,116122억원Dow Jones Target 2050 Index (Total Return)
fsc-securities-product2026-09-082026-09-09 13:49:562026-09-08SOL 종합채권(AA-이상)액티브106,145원-45원-0.04%106104.642931.2조원KAP K-종합채권지수(AA-이상, 총수익)
fsc-securities-product2026-09-082026-09-09 13:49:562026-09-08KODEX 아시아달러채권ESG플러스액티브57,330원75원0.13%57464.681,590198.3억원Bloomberg MSCI EM Asia Investment Grade Credit SRI Index(Total Return)
fsc-securities-product2026-09-082026-09-09 13:49:562026-09-08KODEX 미국종합채권ESG액티브(H)96,565원110원0.11%96512.821,1682274.1억원Bloomberg MSCI US Aggregate 2bn ex Securitized SRI Capped Index(Total Return)
fsc-securities-product2026-09-082026-09-09 13:49:562026-09-08RISE 미국단기투자등급회사채액티브11,865원40원0.34%11870.218,750261억원Bloomberg US Corporate 1-5 Years Total Return Index
fsc-securities-product2026-09-082026-09-09 13:49:562026-09-08RISE 글로벌농업경제10,750원45원0.42%10783.8187775.2억원MVIS Global Agribusiness Index(Price Return)
fsc-securities-product2026-09-082026-09-09 13:49:562026-09-08ACE 미국S&P500미국채혼합50액티브13,695원-90원-0.65%13715.67330,8541.2조원S&P 500 and Short-Term Treasury 50/50 Blend Index
fsc-securities-product2026-09-082026-09-09 13:49:542026-09-08KODEX 탄소효율그린뉴딜25,115원-135원-0.53%25025.80187452억원KRX/S&P 탄소효율 그린뉴딜지수
22,152건 중 9,201–9,250← 이전185 / 444 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt desc 정렬