Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 보기 (+17)
수집원발생값관측 가능 시각기준일 ↓종목명종가대비등락률NAV거래량시가총액기초지수
fsc-securities-product2026-09-082026-09-09 13:49:432026-09-08TIME 글로벌탑픽액티브11,750원-30원-0.25%11788.2317,511693.2억원Bloomberg World Large, Mid & Small cap PR Index
fsc-securities-product2026-09-082026-09-09 13:49:432026-09-08마이티 200TR41,715원-215원-0.51%41561.242,056417.1억원코스피 200 TR
fsc-securities-product2026-09-082026-09-09 13:49:432026-09-081Q 미국나스닥100미국채혼합50액티브10,530원15원0.14%10534.54118,3192979.9억원Nasdaq-100 US T-Bills 0-6 Month 50/50 Index
fsc-securities-product2026-09-082026-09-09 13:49:432026-09-08HANARO 증권고배당TOP3플러스12,525원25원0.20%12544.9546,849557.3억원FnGuide 증권 고배당 TOP3 플러스 지수
fsc-securities-product2026-09-082026-09-09 13:49:432026-09-08KIWOOM 미국고배당&AI테크11,110원-10원-0.09%11215.6221,897283.3억원Akros 미국AI테크TOP10&미국고배당3070 지수
fsc-securities-product2026-09-082026-09-09 13:49:432026-09-08SOL 코리아고배당13,055원-95원-0.72%13034.04258,2675398.2억원FnGuide 코리아 고배당 지수(PR)
fsc-securities-product2026-09-082026-09-09 13:49:432026-09-08SOL 한국AI소프트웨어9,600원-315원-3.18%9579.7060,876182.4억원KEDI 한국AI소프트웨어 지수(PR)
fsc-securities-product2026-09-082026-09-09 13:49:432026-09-08TIGER 코리아배당다우존스위클리커버드콜11,095원-55원-0.49%11097.446,271188.6억원KRX 다우존스 코리아 배당 30 타겟 7% 위클리 커버드콜 지수
fsc-securities-product2026-09-082026-09-09 13:49:432026-09-08TIGER 200타겟위클리커버드콜21,310원-60원-0.28%21340.1491,0632216.2억원코스피 200 타겟 7% 위클리 커버드콜 지수
fsc-securities-product2026-09-082026-09-09 13:49:432026-09-08KoAct 미국나스닥채권혼합50액티브11,590원20원0.17%11572.8839,9141419.7억원FnGuide 미국나스닥 금융채권혼합 지수
fsc-securities-product2026-09-082026-09-09 13:49:432026-09-08PLUS K방산레버리지5,600원-80원-1.41%5571.1848,128134.4억원FnGuide K-방위산업 지수
fsc-securities-product2026-09-082026-09-09 13:49:432026-09-08ACE 유럽방산TOP108,890원-5원-0.06%8818.281,24153.3억원NYSE FactSet Europe Defense TOP10 Index (Price Return)
fsc-securities-product2026-09-082026-09-09 13:49:432026-09-08RISE AI전력인프라19,610원-440원-2.19%19636.29243,6536157.5억원KRX-Akros AI 전력인프라 지수
fsc-securities-product2026-09-082026-09-09 13:49:432026-09-08ACE 우량회사채(AA-이상)액티브99,770원-15원-0.02%99756.504251749.9억원KIS 1~3년 우량크레딧(AA-이상) 총수익지수
fsc-securities-product2026-09-082026-09-09 13:49:432026-09-08FOCUS 20094,840원465원0.49%94467.27986711.3억원코스피 200
fsc-securities-product2026-09-082026-09-09 13:49:432026-09-08KODEX 원자력SMR17,250원620원3.73%17296.672,279,3612992.8억원iSelect 원자력SMR 지수(Price Return)
fsc-securities-product2026-09-082026-09-09 13:49:432026-09-08KIWOOM 한국고배당&미국AI테크12,555원-20원-0.16%12531.663,523251.1억원Akros 미국AI테크TOP10&한국고배당3070 지수
fsc-securities-product2026-09-082026-09-09 13:49:432026-09-081Q 샤오미밸류체인액티브8,075원-135원-1.64%8265.177,28272.6억원Solactive-KEDI Xiaomi Focus China Tech Index
fsc-securities-product2026-09-082026-09-09 13:49:432026-09-08RISE 코리아밸류업위클리고정커버드콜17,965원-5원-0.03%17936.651,327,9742631.8억원코리아 밸류업 위클리 커버드콜 30% 지수
fsc-securities-product2026-09-082026-09-09 13:49:432026-09-08RISE 차이나테크TOP10위클리타겟커버드콜7,100원-130원-1.80%7207.698,54399.4억원Bloomberg China Tech Select TOP 10 + 12% Target Premium Weekly Index
fsc-securities-product2026-09-082026-09-09 13:49:432026-09-08TIGER 28-04 회사채(A+이상)액티브99,740원15원0.02%99712.094,1373019.1억원KIS 회사채 2804만기형 지수(총수익)
fsc-securities-product2026-09-082026-09-09 13:49:432026-09-08KoAct 팔란티어밸류체인액티브17,150원25원0.15%17224.694,707240.1억원KEDI 팔란티어밸류체인지수(PR)
fsc-securities-product2026-09-082026-09-09 13:49:432026-09-08RISE 엔비디아고정테크10012,495원5원0.04%12465.562,917106.2억원KEDI 엔비디아고정테크100 지수(PR)
fsc-securities-product2026-09-082026-09-09 13:49:432026-09-08RISE AI반도체TOP1033,520원-330원-0.97%33639.16124,4801843.6억원FnGuide AI반도체TOP10 지수
fsc-securities-product2026-09-082026-09-09 13:49:422026-09-08SOL 27-12 회사채(AA-이상)액티브50,325원10원0.02%50305.09672283.7억원KAP 27-12 크레딧 채권지수(AA-이상, 총수익)
fsc-securities-product2026-09-082026-09-09 13:49:422026-09-08SOL 한국원자력SMR16,945원595원3.64%16966.37580,2211381억원FnGuide 한국원자력 SMR 지수(PR)
fsc-securities-product2026-09-082026-09-09 13:49:442026-09-08KoAct 수소전력ESS인프라액티브10,610원-130원-1.21%10584.5618,529302.3억원FnGuide 수소전력ESS인프라 지수(PR)
fsc-securities-product2026-09-082026-09-09 13:49:442026-09-08KODEX 미국드론UAM TOP106,805원5원0.07%6825.958,906187.1억원iSelect 미국드론UAM TOP10 지수(Price Return)
fsc-securities-product2026-09-082026-09-09 13:49:442026-09-08TIGER 미국AI데이터센터TOP4Plus10,585원45원0.43%10527.54213,979968.5억원Akros U.S. AI Data Center TOP4 Plus 지수(PR)
fsc-securities-product2026-09-082026-09-09 13:49:442026-09-08SOL 중기종합채권(AA-이상)액티브50,310원-25원-0.05%50299.510428.6억원KAP K-중기종합채권지수(AA-이상,총수익)
fsc-securities-product2026-09-082026-09-09 13:49:432026-09-08PLUS 차이나항셍테크위클리타겟커버드콜6,500원-110원-1.66%6643.512,15345.5억원HSTECH 15% Target Premium Weekly Covered Call Index
fsc-securities-product2026-09-082026-09-09 13:49:432026-09-08KIWOOM 미국S&P500&배당다우존스비중전환10,810원-15원-0.14%10854.552,291129.7억원S&P500 생애배당다우존스 2040 지수
fsc-securities-product2026-09-082026-09-09 13:49:432026-09-08RISE 26-11 회사채(AA-이상)액티브51,010원5원0.01%51010.74191139.5억원KAP 26-11 회사채(AA-이상) 총수익지수
fsc-securities-product2026-09-082026-09-09 13:49:422026-09-08ACE 미국10년국채액티브(H)9,705원5원0.05%9706.297,379349.3억원ICE U.S. Treasury 7-10 Year Bond Index (Total Return)
fsc-securities-product2026-09-082026-09-09 13:49:532026-09-08TIGER 미국S&P50025,660원0원0.00%25757.2835,619,00320.1조원S&P 500
fsc-securities-product2026-09-082026-09-09 13:49:532026-09-08RISE 200TR62,785원-255원-0.40%62863.7839,7715022.8억원코스피 200 TR
fsc-securities-product2026-09-082026-09-09 13:49:532026-09-08SOL KIS단기통안채112,205원5원0.00%112212.8221124.5억원KIS 단기통안채 Index(총수익)
fsc-securities-product2026-09-082026-09-09 13:49:532026-09-08KODEX 장기종합채권(AA-이상)액티브86,285원60원0.07%86137.571442329.6억원KAP 한국장기종합채권지수(AA-이상, 총수익)
fsc-securities-product2026-09-082026-09-09 13:49:532026-09-08KODEX 200IT TR56,450원-655원-1.15%56494.0779,4632427.3억원코스피200 정보기술 TR
fsc-securities-product2026-09-082026-09-09 13:49:532026-09-08KODEX 혁신기술테마액티브39,180원-435원-1.10%39328.27454235억원코스피
fsc-securities-product2026-09-082026-09-09 13:49:532026-09-08TIGER BBIG6,370원-155원-2.38%6363.9613,746761.2억원KRX BBIG 지수
fsc-securities-product2026-09-082026-09-09 13:49:532026-09-08TIGER 바이오TOP107,010원-170원-2.37%7012.04731,7482565.6억원KRX 바이오 TOP 10 지수
fsc-securities-product2026-09-082026-09-09 13:49:532026-09-08TIGER 2차전지TOP1010,100원-320원-3.07%10157.823,351,7026969억원KRX 2차전지 TOP 10 지수
fsc-securities-product2026-09-082026-09-09 13:49:532026-09-08TIGER 게임TOP104,595원-110원-2.34%4577.5758,309202.1억원KRX 게임 TOP 10 지수
fsc-securities-product2026-09-082026-09-09 13:49:532026-09-08TIGER 인터넷TOP103,575원-65원-1.79%3567.61100,421362.8억원KRX 인터넷 TOP 10 지수
fsc-securities-product2026-09-082026-09-09 13:49:532026-09-08TIGER AI코리아그로스액티브36,890원35원0.09%36750.9011,295774.6억원코스피
fsc-securities-product2026-09-082026-09-09 13:49:532026-09-08ACE 국고채10년82,240원30원0.04%82221.824,2185167.9억원KIS 10년 국고채 지수 (총수익)
fsc-securities-product2026-09-082026-09-09 13:49:432026-09-081Q K소버린AI8,640원-250원-2.81%8636.3617,080254.8억원iSelect K소버린AI 지수
fsc-securities-product2026-09-082026-09-09 13:49:432026-09-08TIGER 미국AI소프트웨어TOP4Plus8,705원-60원-0.68%8746.7069,102709.4억원Akros U.S. AI Software TOP4 Plus 지수 (Price Return)
fsc-securities-product2026-09-082026-09-09 13:49:432026-09-08KODEX 방산TOP10레버리지5,850원-35원-0.59%5833.28478,618339.3억원iSelect 방산 TOP10 지수(Price Return)
22,152건 중 9,151–9,200← 이전184 / 444 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt desc 정렬