Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 보기 (+17)
수집원발생값관측 가능 시각기준일 ↓종목명종가대비등락률NAV거래량시가총액기초지수
fsc-securities-product2026-10-272026-10-28 11:48:062026-10-27TIGER 인버스1,351원-46원-3.29%1345.094,854,993468.7억원코스피 200 선물지수
fsc-securities-product2026-10-272026-10-28 11:48:062026-10-27TIGER 국채3년106,180원125원0.12%106156.395,5971033.1억원KTB INDEX(시장가격)
fsc-securities-product2026-10-272026-10-28 11:48:062026-10-27KIWOOM 국고채3년108,585원125원0.12%108543.60259510.3억원KTB INDEX(시장가격)
fsc-securities-product2026-10-272026-10-28 11:48:062026-10-27ACE 국고채3년101,195원95원0.09%101182.47598151.7억원KTB INDEX(시장가격)
fsc-securities-product2026-10-272026-10-28 11:48:062026-10-27KODEX 국고채3년62,430원75원0.12%62412.7832,1444895.7억원MKF 국고채지수(총수익)
fsc-securities-product2026-10-272026-10-28 11:48:062026-10-27TREX 20088,740원2,975원3.47%88843.9126177.4억원코스피 200
fsc-securities-product2026-10-272026-10-28 11:48:062026-10-27ACE 삼성그룹섹터가중36,165원1,215원3.48%36057.577,754723.3억원MKF SAMs SW
fsc-securities-product2026-10-272026-10-28 11:48:062026-10-27RISE 5대그룹주13,675원585원4.47%13630.38962273.5억원MKF 5대그룹주
fsc-securities-product2026-10-272026-10-28 11:48:062026-10-27TIGER 라틴355,910원-90원-1.50%5920.0316,53588.6억원BNY Latin America 35 ADR
fsc-securities-product2026-10-272026-10-28 11:48:062026-10-27KIWOOM 블루칩12,895원70원0.55%12899.7469128.9억원MKF 블루칩
fsc-securities-product2026-10-272026-10-28 11:48:062026-10-27KODEX 자동차22,875원75원0.33%22971.0044,6663156.7억원KRX 자동차
fsc-securities-product2026-10-272026-10-28 11:48:062026-10-27KODEX 반도체108,195원5,105원4.95%108671.491,468,6594.6조원KRX 반도체
fsc-securities-product2026-10-272026-10-28 11:48:062026-10-27TIGER 글로벌MLCC&기판9,365원135원1.46%9300.14375,1761030.1억원Solactive-KEDI Global MLCC and Semiconductor Substrate 지수(Price Return)
fsc-securities-product2026-10-272026-10-28 11:48:062026-10-27FOCUS 스페이스X밸류체인10,045원90원0.90%10068.0410,53180.3억원iSelect 스페이스X 밸류체인
fsc-securities-product2026-10-272026-10-28 11:48:062026-10-27KoAct 코리아TOP5플러스채권혼합50액티브10,155원185원1.86%10200.2634,84381.2억원FnGuide 코리아 TOP5 플러스 금융채권 혼합지수
fsc-securities-product2026-10-272026-10-28 11:48:062026-10-27DS AI반도체액티브7,910원435원5.82%7894.53253,153138.4억원FnGuide 반도체수퍼사이클지수
fsc-securities-product2026-10-272026-10-28 11:48:062026-10-27PLUS 코리아HBM반도체8,225원415원5.31%8234.7524,504123.3억원Akros 한국 HBM 반도체 지수
fsc-securities-product2026-10-272026-10-28 11:48:062026-10-27TIGER 미국S&P500미국채혼합509,870원50원0.51%9839.9051,630565.5억원S&P 500 and Short-Term Treasury 50/50 Blend Index
fsc-securities-product2026-10-272026-10-28 11:48:062026-10-27KODEX 미국AI메모리TOP2플러스8,350원250원3.09%8377.0043,906438.3억원Akros 미국 AI 메모리 TOP2 플러스 지수(Price Return)
fsc-securities-product2026-10-272026-10-28 11:48:052026-10-27TIGER 삼성전자SK하이닉스미국채혼합509,340원205원2.24%9359.13211,7321868억원KRX 삼성전자 SK하이닉스 미국채 혼합지수
fsc-securities-product2026-10-272026-10-28 11:48:052026-10-27마이티 신약포커스바이오액티브7,290원-225원-2.99%7277.3189351억원FnGuide 신약포커스바이오 지수
fsc-securities-product2026-10-272026-10-28 11:48:052026-10-27HANARO 미국에이전틱AI TOP2+9,955원80원0.81%9973.1614,633104.5억원Indxx US Agentic AI TOP2+ Index(PR)
fsc-securities-product2026-10-272026-10-28 11:48:052026-10-27ACE 삼성전자SK하이닉스플러스채권혼합509,510원185원1.98%9561.2446,281542억원KAP 삼성전자SK하이닉스플러스채권혼합50지수
fsc-securities-product2026-10-272026-10-28 11:48:052026-10-27MIDAS 머니마켓액티브100,645원15원0.01%100630.0713505.4억원KIS-Midas 머니마켓 지수(총수익)
fsc-securities-product2026-10-272026-10-28 11:48:052026-10-27KODEX 코리아TDF2065액티브 적격8,845원255원2.97%8843.0022,259176.9억원FnGuide 코리아 TDF 2065 지수
fsc-securities-product2026-10-272026-10-28 11:48:052026-10-27ACE 반도체Plus전략산업7,735원210원2.79%7791.34146,7861991.7억원iSelect 반도체 TOP2+전략산업 지수 (시장가격)
fsc-securities-product2026-10-272026-10-28 11:48:052026-10-27FOCUS 금융반도체지주채권혼합50액티브9,225원175원1.93%9229.1713973.8억원KAP 금융반도체지주채권혼합50지수
fsc-securities-product2026-10-272026-10-28 11:48:052026-10-27RISE 코스닥커버드콜액티브9,505원515원5.73%9477.65246,309266.1억원코스닥 150 타겟 15% 위클리 커버드콜 지수
fsc-securities-product2026-10-272026-10-28 11:48:052026-10-27KoAct 고배당액티브9,025원0원0.00%9023.45112,479658.8억원코스피 200 고배당지수
fsc-securities-product2026-10-272026-10-28 11:48:052026-10-27ACE K바이오코스닥액티브8,265원-160원-1.90%8264.2135,54870.2억원KRX K-AI 바이오테크 코스닥 지수
fsc-securities-product2026-10-272026-10-28 11:48:052026-10-27IBK 초단기채권액티브100,995원10원0.01%100981.671111099.8억원KIS 단기자금 총수익지수
fsc-securities-product2026-10-272026-10-28 11:48:052026-10-27KIWOOM 현대차그룹TOP3채권혼합508,185원40원0.49%8194.4118,996114.5억원FnGuide 현대차그룹TOP3 채권혼합 지수
fsc-securities-product2026-10-272026-10-28 11:48:052026-10-27RISE 미국우주&로봇TOP2미국채혼합509,005원120원1.35%8984.58398,507355.6억원Akros 미국 우주-로봇 TOP2 채권혼합50 지수
fsc-securities-product2026-10-272026-10-28 11:48:052026-10-27PLUS 200커버드콜액티브5,890원170원2.97%5892.78158,347724.4억원코스피 200 위클리 고정 30% 커버드콜 지수
fsc-securities-product2026-10-272026-10-28 11:48:052026-10-27IBK 코스피액티브6,150원215원3.62%6138.29519104.5억원코스피
fsc-securities-product2026-10-272026-10-28 11:48:052026-10-27KIWOOM 미국우주데이터센터인프라6,055원80원1.34%6086.978,037127.1억원iSelect 미국 우주데이터센터인프라 지수
fsc-securities-product2026-10-272026-10-28 11:48:052026-10-27SOL 우주항공밸류체인6,525원185원2.92%6511.99984,709398억원Akros 우주항공밸류체인 지수(PR)
fsc-securities-product2026-10-272026-10-28 11:48:052026-10-271Q 현대차기아채권혼합507,265원35원0.48%7271.94189,080214.3억원KEDI 현대차&기아채권혼합50지수
fsc-securities-product2026-10-272026-10-28 11:48:052026-10-27TIGER SK하이닉스단일종목레버리지4,940원480원10.76%4963.548,012,4568279.4억원KRX SK하이닉스 지수
fsc-securities-product2026-10-272026-10-28 11:48:052026-10-27ACE SK하이닉스단일종목레버리지4,965원490원10.95%4989.8172,232268.1억원KRX SK하이닉스 지수
fsc-securities-product2026-10-272026-10-28 11:48:052026-10-27KIWOOM SK하이닉스선물단일종목레버리지4,865원485원11.07%4891.9028,15563.2억원KRX SK하이닉스 선물 지수
fsc-securities-product2026-10-272026-10-28 11:48:052026-10-27KIWOOM 삼성전자선물단일종목레버리지7,700원550원7.69%7761.6610,19757.7억원KRX 삼성전자 선물 지수
fsc-securities-product2026-10-272026-10-28 11:48:052026-10-27ACE 삼성전자단일종목레버리지7,700원560원7.84%7711.8650,146271.4억원KRX 삼성전자 지수
fsc-securities-product2026-10-272026-10-28 11:48:102026-10-27SOL KRX30040,315원1,235원3.16%40365.441201.5억원KRX 300
fsc-securities-product2026-10-272026-10-28 11:48:062026-10-27KIWOOM 삼성SK그룹TOP4+8,355원375원4.70%8395.32365,426392.6억원Akros 삼성SK그룹 TOP4+ 지수
fsc-securities-product2026-10-272026-10-28 11:48:052026-10-27PLUS SK하이닉스샌디스크채권혼합509,660원170원1.79%9691.5131,258483억원Akros SK하이닉스 샌디스크 채권혼합 50 지수
fsc-securities-product2026-10-272026-10-28 11:48:052026-10-27KODEX 미국CPU반도체TOP109,430원315원3.46%9508.1244,177419.6억원Indxx US CPU Semiconductor TOP 10 Index (Price Return)
fsc-securities-product2026-10-272026-10-28 11:48:052026-10-271Q 엔비디아알파벳미국채혼합509,145원55원0.61%9135.2128,506269.7억원KEDI 엔비디아알파벳미국채혼합50 지수
fsc-securities-product2026-10-272026-10-28 11:48:052026-10-27TIGER 미국테크NYSE100액티브8,385원140원1.70%8434.895,428242.3억원NYSE 100 지수(Price Return)
fsc-securities-product2026-10-272026-10-28 11:48:052026-10-27KODEX 200커버드콜액티브6,740원220원3.37%6738.357,836,3241조원코스피 200 커버드콜 5% OTM
56,296건 중 9,151–9,200← 이전184 / 1126 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt desc 정렬