Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 보기 (+17)
수집원발생값관측 가능 시각기준일 ↓종목명종가대비등락률NAV거래량시가총액기초지수
fsc-securities-product2026-09-082026-09-09 13:49:412026-09-08PLUS 차이나AI테크TOP109,385원-85원-0.90%9498.8456565.6억원Solactive China AI Tech Top10 Index(PR)
fsc-securities-product2026-09-082026-09-09 13:49:412026-09-08TIGER 차이나테크TOP1012,310원-215원-1.72%12552.5423,2621858.8억원Mirae Asset China Tech Top 10 지수 (Price Return)
fsc-securities-product2026-09-082026-09-09 13:49:412026-09-08ACE 미국배당퀄리티12,275원0원0.00%12339.036,771527.8억원WisdomTree U.S. Quality Dividend Growth Index (Price Return)
fsc-securities-product2026-09-082026-09-09 13:49:412026-09-08TIGER 미국초단기(3개월이하)국채9,300원25원0.27%9306.03806,5193529.3억원ICE 0-3 Month US Treasury Securities 지수
fsc-securities-product2026-09-082026-09-09 13:49:412026-09-08RISE 미국천연가스밸류체인12,330원45원0.37%12268.941,04867.8억원Solactive US Natural Gas Value Chain Index PR
fsc-securities-product2026-09-082026-09-09 13:49:452026-09-08PLUS 삼성전자선물단일종목인버스2X8,600원10원0.12%8561.13694,044113.5억원KRX 삼성전자 선물 지수
fsc-securities-product2026-09-082026-09-09 13:49:452026-09-08KoAct 코스피액티브8,585원0원0.00%8570.63234,5051502.3억원코스피
fsc-securities-product2026-09-082026-09-09 13:49:452026-09-08SOL 코스닥TOP106,965원-135원-1.90%6951.90305,700302.9억원코스닥 TOP 10 지수
fsc-securities-product2026-09-082026-09-09 13:49:452026-09-08RISE 삼성전자단일종목레버리지11,685원20원0.17%11719.6290,352315.4억원KRX 삼성전자 지수
fsc-securities-product2026-09-082026-09-09 13:49:442026-09-08TIGER 코리아휴머노이드로봇산업9,145원-245원-2.61%9166.153,144,5806264.3억원KEDI 코리아 휴머노이드로봇산업 지수 (PR)
fsc-securities-product2026-09-082026-09-09 13:49:442026-09-08KODEX 미국성장커버드콜액티브9,275원5원0.05%9297.33150,5593376.1억원NASDAQ 100
fsc-securities-product2026-09-082026-09-09 13:49:442026-09-08SOL 조선기자재8,440원-60원-0.71%8443.6294,649540.1억원FnGuide 조선기자재 지수(PR)
fsc-securities-product2026-09-082026-09-09 13:49:442026-09-08ACE 고배당주13,570원-120원-0.88%13577.5317,194502억원KRX-Akros 고배당주 20 지수
fsc-securities-product2026-09-082026-09-09 13:49:442026-09-08TIGER 12월자동연장금융채(AA-이상)액티브102,165원0원0.00%102149.311061조원KIS 12월 만기 자동연장금융채(AA-이상) 총수익지수
fsc-securities-product2026-09-082026-09-09 13:49:442026-09-08PLUS 금채권혼합9,710원20원0.21%9752.41103,1391082.6억원Akros 미국 금현물 ETF 채권혼합 지수
fsc-securities-product2026-09-082026-09-09 13:49:442026-09-08RISE 미국S&P500데일리고정커버드콜9,290원-40원-0.43%9319.3448,483315.8억원S&P500 10% Daily Fixed Covered Call Index
fsc-securities-product2026-09-082026-09-09 13:49:442026-09-08RISE 동학개미12,565원-170원-1.33%12612.883,60169.1억원FnGuide 동학개미 지수
fsc-securities-product2026-09-082026-09-09 13:49:442026-09-08KIWOOM 미국S&P500&GOLD10,120원-10원-0.10%10198.634,468263.1억원S&P500 & S&P GSCI 금현물 90/10 혼합지수
fsc-securities-product2026-09-082026-09-09 13:49:442026-09-08KIWOOM 미국S&P500모멘텀11,320원70원0.62%11261.0155,5941018.8억원S&P500 모멘텀 지수
fsc-securities-product2026-09-082026-09-09 13:49:442026-09-08IBK 중기종합채권(AA-이상)액티브100,520원-5원0.00%100441.60631112.7억원KIS 중기종합채권 (1~5Y, AA-이상, 총수익)
fsc-securities-product2026-09-082026-09-09 13:49:442026-09-08TIGER 차이나증권8,445원-185원-2.14%8648.983,07188.6억원Solactive China Securities Index (Price Return)
fsc-securities-product2026-09-082026-09-09 13:49:442026-09-08PLUS 테슬라위클리커버드콜채권혼합7,955원-35원-0.44%7955.33153,6151050억원Akros 테슬라 위클리 커버드콜 채권혼합 지수
fsc-securities-product2026-09-082026-09-09 13:49:442026-09-08KODEX 미국원자력SMR8,040원0원0.00%8001.0230,723466.3억원iSelect 미국원자력SMR 지수(Price Return)
fsc-securities-product2026-09-082026-09-09 13:49:442026-09-08KoAct 글로벌K컬처밸류체인액티브9,380원-70원-0.74%9448.8325651.5억원KEDI 글로벌 K컬처밸류체인 지수(PR)
fsc-securities-product2026-09-082026-09-09 13:49:442026-09-081Q 단기특수은행채액티브102,170원20원0.02%102159.302,0971376.2억원KIS 단기특수은행채 지수(총수익)
fsc-securities-product2026-09-082026-09-09 13:49:432026-09-08SOL 차이나소비트렌드7,570원10원0.13%7625.0645741.6억원SOLACTIVE-KEDI CHINA CONSUMER TREND INDEX(PR)
fsc-securities-product2026-09-082026-09-09 13:49:432026-09-08KIWOOM 미국S&P500 TOP10&배당다우비중전환10,525원-15원-0.14%10541.693,896131.5억원S&P500 TOP10 생애배당다우존스 2040 지수
fsc-securities-product2026-09-082026-09-09 13:49:432026-09-08RISE 미국AI클라우드인프라16,345원10원0.06%16316.359,962220.6억원Akros 미국 AI 클라우드 인프라 지수(Price Return)
fsc-securities-product2026-09-082026-09-09 13:49:432026-09-08ACE 미국대형성장주액티브10,255원25원0.24%10264.66260,5196681.1억원CRSP US Large Cap Growth Index(PR)
fsc-securities-product2026-09-082026-09-09 13:49:432026-09-08ACE 미국대형가치주액티브12,130원5원0.04%12148.233,4521437.4억원CRSP US Large Cap Value Index(PR)
fsc-securities-product2026-09-082026-09-09 13:49:432026-09-08HANARO 26-12 은행채(AA+이상)액티브10,185원-5원-0.05%10192.5226631.4억원KIS 은행채2612만기형 지수
fsc-securities-product2026-09-082026-09-09 13:49:432026-09-08TIGER 미국AI전력SMR6,485원65원1.01%6432.3087,9061306.7억원Akros U.S. AI Electricity SMR Index 지수(PR)
fsc-securities-product2026-09-082026-09-09 13:49:432026-09-08BNK 카카오그룹포커스8,160원0원0.00%8122.923,314102억원FnGuide 카카오그룹 포커스 지수
fsc-securities-product2026-09-082026-09-09 13:49:512026-09-08KODEX 종합채권(AA-이상)액티브109,810원-30원-0.03%109794.3815,1873.4조원KAP 한국종합채권지수
fsc-securities-product2026-09-082026-09-09 13:49:512026-09-08TIGER 단기채권액티브57,120원0원0.00%57115.4121,4767593.5억원KIS MSB 6M PLUS 지수
fsc-securities-product2026-09-082026-09-09 13:49:512026-09-08RISE 단기국공채액티브114,925원15원0.01%114898.632,7561575.6억원KIS 종합채권국공채3M~1.5Y지수
fsc-securities-product2026-09-082026-09-09 13:49:512026-09-08KODEX WTI원유선물인버스(H)1,800원-24원-1.32%1841.205,618,6611480.9억원S&P GSCI Crude Oil Index ER
fsc-securities-product2026-09-082026-09-09 13:49:512026-09-08RISE KQ고배당15,300원-120원-0.78%15198.8512584.1억원FnGuide KQ고배당포커스 지수
fsc-securities-product2026-09-082026-09-09 13:49:512026-09-08PLUS S&P글로벌인프라19,350원80원0.42%19324.01122116.1억원S&P Global Infrastructure Index
fsc-securities-product2026-09-082026-09-09 13:49:432026-09-08KODEX 28-12 회사채(AA-이상)액티브9,935원5원0.05%9933.4312,0472701.3억원KAP 28-12 회사채 총수익 지수(AA- 이상)
fsc-securities-product2026-09-082026-09-09 13:49:432026-09-08ACE 미국AI테크핵심산업액티브8,580원50원0.59%8538.6817,811510.5억원Akros U.S. AI Innovator Price Return Index
fsc-securities-product2026-09-082026-09-09 13:49:432026-09-08SOL 미국넥스트테크TOP10액티브10,440원75원0.72%10416.2529,737480.2억원KEDI 미국넥스트테크TOP10(PR)
fsc-securities-product2026-09-082026-09-09 13:49:432026-09-08TIGER 코리아AI전력기기TOP3플러스18,465원-600원-3.15%18505.571,551,0469897.2억원KEDI 코리아AI전력기기TOP3플러스 지수
fsc-securities-product2026-09-082026-09-09 13:49:432026-09-08KODEX 26-12 금융채(AA-이상)액티브10,165원0원0.00%10158.934,4479216.6억원KAP 26-12 금융채 총수익 지수(AA-이상)
fsc-securities-product2026-09-082026-09-09 13:49:432026-09-08KODEX 코리아소버린AI14,550원-450원-3.00%14514.4369,690640.2억원KRX 코리아 소버린 AI 지수
fsc-securities-product2026-09-082026-09-09 13:49:432026-09-08KODEX 조선TOP107,600원-85원-1.11%7627.891,008,2451968.4억원KRX 조선 TOP10
fsc-securities-product2026-09-082026-09-09 13:49:432026-09-08RISE 미국고배당다우존스TOP1010,825원-65원-0.60%10963.014,233254.3억원Dow Jones U.S. High Dividend 10 Index
fsc-securities-product2026-09-082026-09-09 13:49:432026-09-08RISE 글로벌게임테크TOP3Plus8,710원15원0.17%8737.5526260.9억원Solactive-KEDI 글로벌 게임 테크 TOP3 플러스 지수
fsc-securities-product2026-09-082026-09-09 13:49:432026-09-08HK 머니마켓액티브102,460원5원0.00%102454.6019530.7억원KAP 머니마켓 지수(총수익)
fsc-securities-product2026-09-082026-09-09 13:49:432026-09-08KoAct 미국바이오헬스케어액티브11,380원-145원-1.26%11533.1926,896102.4억원Solactive 미국바이오헬스케어지수 PR
22,152건 중 9,101–9,150← 이전183 / 444 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt desc 정렬