Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 보기 (+17)
수집원발생값관측 가능 시각기준일 ↓종목명종가대비등락률NAV거래량시가총액기초지수
fsc-securities-product2026-09-082026-09-09 13:49:442026-09-08SOL 200타겟위클리커버드콜11,960원15원0.13%11964.901,461,6486829.1억원코스피 200 타겟 15% 위클리 커버드콜 지수
fsc-securities-product2026-09-082026-09-09 13:49:442026-09-08SOL AI반도체TOP2플러스17,775원-205원-1.14%17846.9614,898,9545.6조원FnGuide AI반도체 TOP2 플러스 지수(PR)
fsc-securities-product2026-09-082026-09-09 13:49:442026-09-08PLUS 글로벌저작권핵심기업액티브9,375원-105원-1.11%9534.2031,95265.6억원iSelect 미국AI지적재산 지수(PR)
fsc-securities-product2026-09-082026-09-09 13:49:442026-09-08PLUS K제조업핵심기업액티브11,120원-75원-0.67%11136.5949,069594.9억원Akros K제조업 50 지수
fsc-securities-product2026-09-082026-09-09 13:49:442026-09-08PLUS 코스닥150액티브7,655원-115원-1.48%7702.2613,016267.9억원코스닥 150
fsc-securities-product2026-09-082026-09-09 13:49:442026-09-08RISE 차이나AI반도체TOP4Plus11,990원-170원-1.40%12298.835,775251.7억원Solactive China AI Semiconductor TOP 4 Plus Index
fsc-securities-product2026-09-082026-09-09 13:49:442026-09-08KoAct 코스닥액티브8,880원-140원-1.55%8857.98473,2514506.6억원코스닥
fsc-securities-product2026-09-082026-09-09 13:49:442026-09-08RISE 삼성전자SK하이닉스채권혼합5013,680원30원0.22%13702.798,673,9764.1조원KAP 삼성전자SK하이닉스채권혼합50 지수
fsc-securities-product2026-09-082026-09-09 13:49:442026-09-08TIME 코스닥액티브7,325원-65원-0.88%7318.35256,5632530.7억원코스닥
fsc-securities-product2026-09-082026-09-09 13:49:442026-09-08KODEX 금융채1~2년(AA-이상)PLUS액티브10,070원-10원-0.10%10070.445434249.5억원KAP 금융채 1-2년 총수익 지수
fsc-securities-product2026-09-082026-09-09 13:49:422026-09-08KODEX 차이나휴머노이드로봇8,045원-105원-1.29%8176.02563,5201464.1억원Solactive China Humanoid Robotics Index (CNH) (Price Return)
fsc-securities-product2026-09-082026-09-09 13:49:442026-09-08KODEX 차이나AI반도체TOP1013,070원-60원-0.46%13204.03641,640823.4억원Indxx China AI Semiconductor Top 10 Index (Price Return)
fsc-securities-product2026-09-082026-09-09 13:49:442026-09-08HANARO K휴머노이드테마TOP107,455원-260원-3.37%7455.7030,385290.7억원iSelect K휴머노이드테마TOP10 지수
fsc-securities-product2026-09-082026-09-09 13:49:442026-09-08ACE 미국SMR원자력TOP106,890원-5원-0.07%6919.6933,943289.3억원Solactive US SMR Nuclear TOP 10 Index (Price Return)
fsc-securities-product2026-09-082026-09-09 13:49:442026-09-08KoAct 차이나바이오헬스케어액티브8,645원-20원-0.23%8685.7711,22947.5억원Solactive 차이나바이오헬스케어지수 PR
fsc-securities-product2026-09-082026-09-09 13:49:442026-09-08WON 초대형IB&금융지주12,415원-105원-0.84%12464.2130,447353.8억원iSelect 초대형IB&금융지주 지수
fsc-securities-product2026-09-082026-09-09 13:49:442026-09-08PLUS 미국고배당주액티브11,100원-10원-0.09%11193.528,396227.5억원Akros 미국 고배당주 20 지수
fsc-securities-product2026-09-082026-09-09 13:49:442026-09-08ACE 리츠부동산인프라액티브9,400원-35원-0.37%9462.6511,221136.3억원FnGuide 맥쿼리인프라 배당 리츠 지수 (시장가격)
fsc-securities-product2026-09-082026-09-09 13:49:442026-09-08KODEX 주주환원고배당주12,380원-50원-0.40%12391.58140,9451485.6억원Akros 주주환원 고배당 지수 (Price Return)
fsc-securities-product2026-09-082026-09-09 13:49:442026-09-08SOL 배당성향탑픽액티브10,845원-55원-0.50%10820.2018,124260.2억원FnGuide 배당성향탑픽 지수(PR)
fsc-securities-product2026-09-082026-09-09 13:49:442026-09-08KODEX 미국AI반도체TOP3플러스14,960원145원0.98%14792.46320,9462064.4억원Akros 미국 AI 반도체 Top 3 플러스 지수 (Price Return)
fsc-securities-product2026-09-082026-09-09 13:49:442026-09-08RISE 코리아전략산업액티브14,785원-195원-1.30%14837.5994,5871478.5억원KAP 코리아전략산업지수
fsc-securities-product2026-09-082026-09-09 13:49:492026-09-08KODEX 코리아배당성장28,410원-120원-0.42%28431.414,497923.3억원코스피 배당성장 50
fsc-securities-product2026-09-082026-09-09 13:49:492026-09-08TIGER 코스피고배당23,630원-160원-0.67%23703.3410,582779.7억원코스피 고배당 50
fsc-securities-product2026-09-082026-09-09 13:49:492026-09-08TIGER 차이나CSI300레버리지(합성)22,570원10원0.04%23135.202,581839.6억원CSI 300 Index
fsc-securities-product2026-09-082026-09-09 13:49:472026-09-08TIGER 반도체138,205원-285원-0.21%139217.90202,7441.3조원KRX 반도체
fsc-securities-product2026-09-082026-09-09 13:49:472026-09-08KODEX 자동차27,000원-635원-2.30%27010.71123,5063807억원KRX 자동차
fsc-securities-product2026-09-082026-09-09 13:49:462026-09-08KODEX 반도체131,535원335원0.26%131765.881,894,5265.7조원KRX 반도체
fsc-securities-product2026-09-082026-09-09 13:49:422026-09-08TIGER 코리아원자력18,600원770원4.32%18576.996,674,5366444.9억원iSelect 코리아 원자력 지수 (Price Return)
fsc-securities-product2026-09-082026-09-09 13:49:422026-09-08HANARO 27-06 회사채(AA-이상)액티브10,160원-10원-0.10%10165.36501,0591059.6억원KIS 회사채(AA-이상)2706만기형지수(총수익)
fsc-securities-product2026-09-082026-09-09 13:49:422026-09-08KODEX 미국10년국채액티브(H)9,530원0원0.00%9532.63175,3741897.4억원KAP 미국 국채 10년 지수(총수익)
fsc-securities-product2026-09-082026-09-09 13:49:422026-09-08PLUS K방산소부장6,640원-5원-0.08%6637.4729,964142.7억원Akros K방산소부장 지수(PR)
fsc-securities-product2026-09-082026-09-09 13:49:422026-09-08KODEX 금융고배당TOP1013,560원-90원-0.66%13536.27175,9122278억원코스피 200 금융 고배당 TOP 10 지수
fsc-securities-product2026-09-082026-09-09 13:49:422026-09-08KODEX 미국S&P500변동성확대시커버드콜11,115원-25원-0.22%11187.603,350422.3억원Cboe S&P 500 Volatility Contingent Daily Covered Call Index(Total Retrun)
fsc-securities-product2026-09-082026-09-09 13:49:422026-09-08PLUS 미국나스닥100미국채혼합5010,935원20원0.18%10935.2912,306338.9억원Nasdaq-100 US T-Bills 1-3 Month 50/50 Index (USD)
fsc-securities-product2026-09-082026-09-09 13:49:422026-09-08WON K-글로벌수급상위10,965원-30원-0.27%10939.412,345137억원DeepSearch 외인수급 Top20 지수
fsc-securities-product2026-09-082026-09-09 13:49:422026-09-08ACE 차이나AI빅테크TOP2+액티브11,590원-130원-1.11%11758.321,40957.9억원Solactive China AI Big Tech TOP2+ Index (Price Return)
fsc-securities-product2026-09-082026-09-09 13:49:422026-09-08TIGER 차이나AI소프트웨어10,090원-295원-2.84%10463.0919,24695.8억원Mirae Asset China AI Software 지수 (Price Return, HKD)
fsc-securities-product2026-09-082026-09-09 13:49:412026-09-08KODEX 미국머니마켓액티브13,420원45원0.34%13418.22401,4358226.4억원KAP 미국 머니마켓 지수
fsc-securities-product2026-09-082026-09-09 13:49:412026-09-08RISE 팔란티어고정테크10014,835원20원0.13%14875.297,159244.7억원KEDI 팔란티어고정테크100 지수(PR)
fsc-securities-product2026-09-082026-09-09 13:49:462026-09-08KODEX 200110,335원-485원-0.44%110604.2028,659,67125.6조원코스피 200
fsc-securities-product2026-09-082026-09-09 13:49:462026-09-08KIWOOM 삼성SK그룹TOP4+10,340원-130원-1.24%10401.72769,366206.8억원Akros 삼성SK그룹 TOP4+ 지수
fsc-securities-product2026-09-082026-09-09 13:49:462026-09-08TIGER 삼성전자SK하이닉스미국채혼합5010,485원25원0.24%10527.77410,5872097억원KRX 삼성전자 SK하이닉스 미국채 혼합지수
fsc-securities-product2026-09-082026-09-09 13:49:462026-09-08MIDAS 머니마켓액티브100,135원25원0.02%100128.911011041.4억원KIS-Midas 머니마켓 지수(총수익)
fsc-securities-product2026-09-082026-09-09 13:49:462026-09-08마이티 신약포커스바이오액티브8,930원-245원-2.67%8913.844,57258억원FnGuide 신약포커스바이오 지수
fsc-securities-product2026-09-082026-09-09 13:49:452026-09-08TIGER 삼성전자단일종목레버리지11,415원-65원-0.57%11499.256,511,0449899.6억원KRX 삼성전자 지수
fsc-securities-product2026-09-082026-09-09 13:49:452026-09-08KIWOOM SK하이닉스선물단일종목레버리지9,250원185원2.04%9318.7660,869141억원KRX SK하이닉스 선물 지수
fsc-securities-product2026-09-082026-09-09 13:49:452026-09-08ACE 삼성전자단일종목레버리지11,560원65원0.57%11579.9252,192442.1억원KRX 삼성전자 지수
fsc-securities-product2026-09-082026-09-09 13:49:452026-09-08KODEX SK하이닉스단일종목레버리지11,155원190원1.73%11190.9436,848,1982.6조원KRX SK하이닉스 지수
fsc-securities-product2026-09-082026-09-09 13:49:412026-09-08RISE 테슬라고정테크10014,130원-10원-0.07%14130.624,698219억원KEDI 테슬라고정테크100 지수(PR)
22,152건 중 9,051–9,100← 이전182 / 444 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt desc 정렬