Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 보기 (+17)
수집원발생값관측 가능 시각기준일 ↓종목명종가대비등락률NAV거래량시가총액기초지수
fsc-securities-product2026-10-272026-10-28 11:48:092026-10-27KODEX 200선물인버스2X104원-8원-7.14%103.8410,090,978,3658697억원코스피 200 선물지수
fsc-securities-product2026-10-272026-10-28 11:48:092026-10-27KODEX 200동일가중16,000원100원0.63%15995.7435096억원코스피 200 동일가중지수
fsc-securities-product2026-10-272026-10-28 11:48:092026-10-27RISE 200선물인버스2X110원-8원-6.78%110.211,957,63357.8억원코스피 200 선물지수
fsc-securities-product2026-10-272026-10-28 11:48:092026-10-27RISE 200선물인버스1,571원-55원-3.38%1572.4932,06432.9억원코스피 200 선물지수
fsc-securities-product2026-10-272026-10-28 11:48:092026-10-27ACE 베트남VN30(합성)26,895원-125원-0.46%27193.845,9403469.4억원VN30 Index(PR)
fsc-securities-product2026-10-272026-10-28 11:48:092026-10-27KODEX 밸류Plus10,580원25원0.24%10624.685763.4억원FnGuide 벨류 Plus 지수
fsc-securities-product2026-10-272026-10-28 11:48:092026-10-27KODEX 퀄리티Plus8,540원0원0.00%8530.561225.6억원FnGuide 퀄리티 Plus 지수
fsc-securities-product2026-10-272026-10-28 11:48:092026-10-27KODEX 모멘텀Plus17,300원430원2.55%17274.4752121.1억원FnGuide 모멘텀 Plus 지수
fsc-securities-product2026-10-272026-10-28 11:48:092026-10-27KODEX 바이오7,305원-125원-1.68%7332.60500,6351934.3억원FnGuide 바이오 지수
fsc-securities-product2026-10-272026-10-28 11:48:092026-10-27TIGER 200에너지화학레버리지5,665원265원4.91%5643.4225,25533.9억원코스피 200 에너지/화학
fsc-securities-product2026-10-272026-10-28 11:48:092026-10-27TIGER 200IT레버리지206,565원18,360원9.76%207640.94107,6722788.6억원코스피 200 정보기술
fsc-securities-product2026-10-272026-10-28 11:48:092026-10-27RISE V&S셀렉트밸류채권혼합14,970원95원0.64%14873.621,110329.3억원FnGuide 셀렉트벨류 채권혼합지수
fsc-securities-product2026-10-272026-10-28 11:48:092026-10-27TIGER 일본니케이22532,275원500원1.57%31640.4711,1903576억원Nikkei 225
fsc-securities-product2026-10-272026-10-28 11:48:082026-10-27KODEX 코스피10070,575원2,050원2.99%70986.88155,8497939.6억원코스피 100
fsc-securities-product2026-10-272026-10-28 11:48:082026-10-27RISE V&S셀렉트밸류23,985원355원1.50%24117.648119.9억원FnGuide 셀렉트 밸류 지수
fsc-securities-product2026-10-272026-10-28 11:48:082026-10-27KODEX 코스닥150레버리지5,095원195원3.98%5115.2672,998,1712.6조원코스닥 150
fsc-securities-product2026-10-272026-10-28 11:48:082026-10-27TIGER 코스닥150 레버리지5,630원205원3.78%5647.651,719,6301317.4억원코스닥 150
fsc-securities-product2026-10-272026-10-28 11:48:102026-10-27KODEX WTI원유선물인버스(H)1,568원-2원-0.13%1554.902,128,3452013.3억원S&P GSCI Crude Oil Index ER
fsc-securities-product2026-10-272026-10-28 11:48:102026-10-27RISE KQ고배당14,740원285원1.97%14762.9839781억원FnGuide KQ고배당포커스 지수
fsc-securities-product2026-10-272026-10-28 11:48:102026-10-27PLUS S&P글로벌인프라18,930원0원0.00%18935.00474113.5억원S&P Global Infrastructure Index
fsc-securities-product2026-10-272026-10-28 11:48:102026-10-27KODEX S&P글로벌인프라(합성)21,175원85원0.40%21071.702,351218.5억원S&P Global Infrastructure Index
fsc-securities-product2026-10-272026-10-28 11:48:092026-10-27TIGER 200선물레버리지53,480원3,265원6.50%53665.4261,9451283.5억원코스피 200 선물지수
fsc-securities-product2026-10-272026-10-28 11:48:092026-10-27TIGER 코스닥150바이오테크9,905원-125원-1.25%9933.11102,823469.4억원코스닥 150 헬스케어
fsc-securities-product2026-10-272026-10-28 11:48:092026-10-27KIWOOM 200선물인버스1,570원-57원-3.50%1566.6097,72317.5억원코스피 200 선물지수
fsc-securities-product2026-10-272026-10-28 11:48:092026-10-27TIGER 200동일가중16,735원95원0.57%16742.6529766.9억원코스피 200 동일가중지수
fsc-securities-product2026-10-272026-10-28 11:48:092026-10-27TIGER 코스닥150선물인버스2,690원-70원-2.54%2697.61426,68967.2억원F-코스닥150 지수
fsc-securities-product2026-10-272026-10-28 11:48:092026-10-27TIGER 미국다우존스3033,795원90원0.27%33733.0610,1001358.5억원Dow Jones Industrial Average
fsc-securities-product2026-10-272026-10-28 11:48:092026-10-27PLUS 우량회사채50122,435원75원0.06%122404.84853220.3억원KOBI HALF CREDIT Index(총수익)
fsc-securities-product2026-10-272026-10-28 11:48:092026-10-27ACE 일본Nikkei225(H)46,090원740원1.63%45396.151,411414.8억원Nikkei 225
fsc-securities-product2026-10-272026-10-28 11:48:092026-10-27PLUS 스마트베타Quality채권혼합13,135원130원1.00%13044.922,26252.5억원WISE-KAP 스마트베타 Quality 채권혼합지수
fsc-securities-product2026-10-272026-10-28 11:48:082026-10-27TIGER 경기방어채권혼합9,990원-100원-0.99%10052.1794099.9억원경기방어소비재 채권혼합 지수
fsc-securities-product2026-10-272026-10-28 11:48:082026-10-27KODEX 코리아배당성장채권혼합15,095원-25원-0.17%15144.5129,0091569.8억원배당성장채권혼합지수
fsc-securities-product2026-10-272026-10-28 11:48:082026-10-27TIGER 인도니프티50레버리지(합성)22,020원290원1.33%22177.75234136.5억원Nifty 50 Index
fsc-securities-product2026-10-272026-10-28 11:48:082026-10-27KODEX KTOP3031,405원895원2.93%31389.682,318157억원KTOP 30
fsc-securities-product2026-10-272026-10-28 11:48:082026-10-27TIGER KTOP3015,825원485원3.16%15822.296,054166.1억원KTOP 30
fsc-securities-product2026-10-272026-10-28 11:48:082026-10-27TIGER 미디어컨텐츠3,050원10원0.33%3051.93146,365732.9억원WISE 미디어컨텐츠 지수
fsc-securities-product2026-10-272026-10-28 11:48:082026-10-27TIGER 여행레저2,405원10원0.42%2402.53106,079608.2억원WISE 여행레저 지수
fsc-securities-product2026-10-272026-10-28 11:48:082026-10-27PLUS 코스피58,530원1,460원2.56%58648.92272146.3억원코스피
fsc-securities-product2026-10-272026-10-28 11:48:082026-10-27TIGER 200 생활소비재11,500원-110원-0.95%11539.9861946억원코스피 200 생활소비재
fsc-securities-product2026-10-272026-10-28 11:48:082026-10-27TIGER 200 헬스케어17,530원-385원-2.15%17580.0316,103283.9억원코스피 200 헬스케어
fsc-securities-product2026-10-272026-10-28 11:48:082026-10-27TIGER 코스닥15012,490원220원1.79%12539.328,813,6521.1조원코스닥 150
fsc-securities-product2026-10-272026-10-28 11:48:082026-10-27TIGER 화장품3,575원-20원-0.56%3580.722,260,7331989.4억원WISE 화장품 지수
fsc-securities-product2026-10-272026-10-28 11:48:082026-10-27KODEX 200 중소형19,030원110원0.58%19056.09312171.2억원코스피 200 중소형주지수
fsc-securities-product2026-10-272026-10-28 11:48:082026-10-27ACE Fn성장소비주도주5,295원-75원-1.40%5305.662,07137억원FnGuide 성장소비주도 지수
fsc-securities-product2026-10-272026-10-28 11:48:082026-10-27TIGER 유로스탁스레버리지(합성 H)14,800원225원1.54%14931.6746566.6억원EURO STOXX 50 Index
fsc-securities-product2026-10-272026-10-28 11:48:082026-10-27TIGER 미국S&P500레버리지(합성 H)66,905원760원1.15%66932.483,183548.6억원S&P 500
fsc-securities-product2026-10-272026-10-28 11:48:082026-10-27TIGER 미국S&P500선물인버스(H)2,275원-10원-0.44%2268.4210,78442억원S&P 500 Futures Total Return Index
fsc-securities-product2026-10-272026-10-28 11:48:082026-10-27KODEX 200가치저변동23,710원360원1.54%23668.851,681237.1억원코스피 200 가치저변동성
fsc-securities-product2026-10-272026-10-28 11:48:082026-10-27SOL 차이나강소기업CSI500(합성 H)6,020원-10원-0.17%6016.00548.1억원CSI 500 지수
fsc-securities-product2026-10-272026-10-28 11:48:082026-10-27ACE 중국본토CSI300레버리지(합성)3,060원25원0.82%3098.4510,57245.9억원CSI 300 Index
56,296건 중 8,951–9,000← 이전180 / 1126 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt desc 정렬