Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 보기 (+17)
수집원발생값관측 가능 시각기준일 ↓종목명종가대비등락률NAV거래량시가총액기초지수
fsc-securities-product2026-10-272026-10-28 11:48:102026-10-27KODEX 최소변동성18,470원635원3.56%18371.339110.8억원KRX 최소변동성지수
fsc-securities-product2026-10-272026-10-28 11:48:102026-10-27KODEX 고배당주15,955원-10원-0.06%15948.10141,1313861.1억원FnGuide 고배당 Plus 지수
fsc-securities-product2026-10-272026-10-28 11:48:102026-10-27PLUS 단기채권액티브119,755원30원0.03%119774.89382665.8억원KAP 투자적격 크레딧 채권 1년 지수(A- 이상,총수익)
fsc-securities-product2026-10-272026-10-28 11:48:102026-10-27KODEX MSCI Korea TR31,605원1,025원3.35%31751.1220,4691.9조원MSCI Korea TR Index
fsc-securities-product2026-10-272026-10-28 11:48:102026-10-27KODEX 200TR32,205원1,055원3.39%32264.72993,2766.3조원코스피 200 TR
fsc-securities-product2026-10-272026-10-28 11:48:102026-10-27RISE 코스닥150선물인버스2,730원-50원-1.80%2724.655,79625.9억원F-코스닥150 지수
fsc-securities-product2026-10-272026-10-28 11:48:102026-10-27KODEX 가치주28,550원935원3.39%28505.671,333256.9억원MSCI Korea IMI Enhanced Value Capped
fsc-securities-product2026-10-272026-10-28 11:48:102026-10-27RISE 코스닥15012,195원225원1.88%12242.1644,6312821.9억원코스닥 150
fsc-securities-product2026-10-272026-10-28 11:48:102026-10-27PLUS 미국S&P500(H)29,935원200원0.67%29901.294,469868.1억원S&P 500
fsc-securities-product2026-10-272026-10-28 11:48:092026-10-27KODEX 경기소비재12,805원-80원-0.62%12884.8295776.8억원KRX 경기소비재
fsc-securities-product2026-10-272026-10-28 11:48:092026-10-27KODEX IT58,165원2,505원4.50%58348.2225,024843.3억원KRX 정보기술
fsc-securities-product2026-10-272026-10-28 11:48:092026-10-27KODEX K콘텐츠8,720원-35원-0.40%8710.1610,137322.6억원KRX K콘텐츠
fsc-securities-product2026-10-272026-10-28 11:48:092026-10-27RISE 고배당27,770원635원2.34%27761.357,0441721.7억원FnGuide 고배당포커스 지수
fsc-securities-product2026-10-272026-10-28 11:48:092026-10-27ACE 러시아MSCI(합성)8,535원0원0.00%48.540157.8억원MSCI Russia 25% Capped Price Return Index
fsc-securities-product2026-10-272026-10-28 11:48:092026-10-27KODEX 미국달러선물인버스8,465원-5원-0.06%8459.7263,315814.3억원미국달러선물지수
fsc-securities-product2026-10-272026-10-28 11:48:092026-10-27KODEX 미국달러선물인버스2X5,800원-10원-0.17%5799.23132,9461943.5억원미국달러선물지수
fsc-securities-product2026-10-272026-10-28 11:48:092026-10-27KODEX 미국달러선물13,730원0원0.00%13751.0668,348608.2억원미국달러선물지수
fsc-securities-product2026-10-272026-10-28 11:48:092026-10-27KODEX WTI원유선물(H)29,890원110원0.37%29996.2654,594515.6억원S&P GSCI Crude Oil Index ER
fsc-securities-product2026-10-272026-10-28 11:48:092026-10-27TIGER 우선주20,825원490원2.41%20888.976,788254억원코스피 우선주 지수
fsc-securities-product2026-10-272026-10-28 11:48:092026-10-27TIGER 미국달러선물인버스2X5,780원20원0.35%5764.0911,945231.2억원미국달러선물지수
fsc-securities-product2026-10-272026-10-28 11:48:092026-10-27TIGER 미국달러선물레버리지14,730원35원0.24%14756.911,85073.6억원미국달러선물지수
fsc-securities-product2026-10-272026-10-28 11:48:092026-10-27TIGER 코스닥150IT21,830원765원3.63%21945.0512,778227억원코스닥 150 정보기술
fsc-securities-product2026-10-272026-10-28 11:48:122026-10-27HANARO 글로벌럭셔리S&P(합성)17,580원180원1.03%17584.374691.4억원S&P Global Luxury Index
fsc-securities-product2026-10-272026-10-28 11:48:122026-10-27RISE 미국고정배당우선증권9,570원-90원-0.93%9520.952,988105.2억원ICE BofAML Core Plus Fixed Rate Preferred Securities Index(PR)
fsc-securities-product2026-10-272026-10-28 11:48:112026-10-27KODEX TRF505017,480원60원0.34%17500.236,455821.5억원FnGuide TRF 5050 지수
fsc-securities-product2026-10-272026-10-28 11:48:112026-10-27KODEX 한국대만IT프리미어71,925원1,500원2.13%71883.574,051755.2억원한국 대만 IT 프리미어지수
fsc-securities-product2026-10-272026-10-28 11:48:112026-10-27SOL 200TR33,405원1,120원3.47%33449.6957,7548367.9억원코스피 200 TR
fsc-securities-product2026-10-272026-10-28 11:48:102026-10-27PLUS 국채선물10년53,865원215원0.40%53812.2277064.6억원10년국채선물지수
fsc-securities-product2026-10-272026-10-28 11:48:102026-10-27RISE 중소형고배당16,815원45원0.27%16886.6911584억원FnGuide 중소형고배당포커스 지수
fsc-securities-product2026-10-272026-10-28 11:48:102026-10-27RISE 코스닥150선물레버리지5,735원195원3.52%5768.36139,885415.2억원F-코스닥150 지수
fsc-securities-product2026-10-272026-10-28 11:48:102026-10-27TIGER 코스피중형주18,655원205원1.11%18577.992774.6억원코스피 중형주
fsc-securities-product2026-10-272026-10-28 11:48:102026-10-27TIGER 글로벌자원생산기업(합성 H)20,560원70원0.34%20454.571,001185억원MorningStar Global Upstream Resources Index(PR)
fsc-securities-product2026-10-272026-10-28 11:48:102026-10-27TIGER 글로벌4차산업혁신기술(합성 H)22,810원10원0.04%22864.603,527565.6억원Morningstar Exponential Technologies Equal Weighted Select PR USD
fsc-securities-product2026-10-272026-10-28 11:48:102026-10-27TIGER S&P글로벌인프라(합성)16,240원20원0.12%16229.18422113.6억원S&P Global Infrastructure Index
fsc-securities-product2026-10-272026-10-28 11:48:092026-10-27RISE 미국장기국채선물레버리지(합성 H)4,930원45원0.92%4901.782634.5억원S&P U.S. Treasury Bond Futures Excess Return Index
fsc-securities-product2026-10-272026-10-28 11:48:092026-10-27RISE 미국장기국채선물인버스(H)11,260원80원0.72%11215.18256.3억원S&P U.S. Treasury Bond Futures Excess Return Index
fsc-securities-product2026-10-272026-10-28 11:48:092026-10-27RISE 미국장기국채선물(H)7,990원10원0.13%8013.847847.9억원S&P U.S. Treasury Bond Futures Excess Return Index
fsc-securities-product2026-10-272026-10-28 11:48:092026-10-27PLUS 중형주저변동5016,605원40원0.24%16585.02141.5억원FnGuide 중형주저변동50지수
fsc-securities-product2026-10-272026-10-28 11:48:092026-10-27KODEX 헬스케어14,910원-350원-2.29%14963.6615,973626.2억원KRX 헬스케어
fsc-securities-product2026-10-272026-10-28 11:48:092026-10-27KODEX 필수소비재8,720원-80원-0.91%8754.853,252104.6억원KRX 필수소비재
fsc-securities-product2026-10-272026-10-28 11:48:092026-10-27ACE MSCI필리핀(합성)10,857원172원1.61%10648.8756810.8억원MSCI Philippines IMI Index
fsc-securities-product2026-10-272026-10-28 11:48:092026-10-27KODEX 미국달러선물레버리지14,675원5원0.03%14708.3026,472283.2억원미국달러선물지수
fsc-securities-product2026-10-272026-10-28 11:48:092026-10-27KODEX 차이나심천ChiNext(합성)11,190원-170원-1.50%11395.002,432342.3억원SZSE ChiNext Price Index
fsc-securities-product2026-10-272026-10-28 11:48:092026-10-27PLUS 심천차이넥스트(합성)10,995원-125원-1.12%11177.0792354.9억원SZSE ChiNext Price Index
fsc-securities-product2026-10-272026-10-28 11:48:092026-10-27RISE 헬스케어채권혼합11,385원-10원-0.09%11417.0515,003204.9억원FnGuide 헬스케어 채권혼합 지수
fsc-securities-product2026-10-272026-10-28 11:48:092026-10-27KIWOOM 200선물레버리지63,680원4,030원6.76%64171.545,086184.6억원코스피 200 선물지수
fsc-securities-product2026-10-272026-10-28 11:48:092026-10-27KIWOOM 200선물인버스2X104원-8원-7.14%104.952,749,06625.5억원코스피 200 선물지수
fsc-securities-product2026-10-272026-10-28 11:48:092026-10-27PLUS 200선물인버스2X210원-17원-7.49%211.30980,55418.1억원코스피 200 선물지수
fsc-securities-product2026-10-272026-10-28 11:48:092026-10-27PLUS 200선물레버리지129,200원8,020원6.62%129960.182,874323억원코스피 200 선물지수
fsc-securities-product2026-10-272026-10-28 11:48:092026-10-27TIGER 200선물인버스2X115원-7원-5.74%113.0280,270,697334.8억원코스피 200 선물지수
56,296건 중 8,901–8,950← 이전179 / 1126 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt desc 정렬