Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 보기 (+17)
수집원발생값관측 가능 시각기준일 ↓종목명종가대비등락률NAV거래량시가총액기초지수
fsc-securities-product2026-09-082026-09-09 13:49:482026-09-08TIGER 금은선물(H)18,345원15원0.08%18456.738,566412.7억원S&P GSCI Precious Metals Index(TR)
fsc-securities-product2026-09-082026-09-09 13:49:482026-09-08TIGER 200 경기소비재25,000원-295원-1.17%24985.9011070억원코스피 200 경기소비재
fsc-securities-product2026-09-082026-09-09 13:49:482026-09-08TIGER 경기방어12,590원-90원-0.71%12594.234,535402.8억원코스피 200 경기방어소비재
fsc-securities-product2026-09-082026-09-09 13:49:472026-09-08TIGER 200 금융17,360원-125원-0.71%17333.3225,054319.4억원코스피 200 금융
fsc-securities-product2026-09-082026-09-09 13:49:472026-09-08TIGER 200 IT138,595원-2,305원-1.64%139445.89330,1652.7조원코스피 200 정보기술
fsc-securities-product2026-09-082026-09-09 13:49:472026-09-08TIGER 200 에너지화학18,405원-95원-0.51%18377.29169,604265억원코스피 200 에너지/화학
fsc-securities-product2026-09-082026-09-09 13:49:472026-09-08TIGER 200 철강소재11,200원80원0.72%11179.6223,655109.7억원코스피 200 철강/소재
fsc-securities-product2026-09-082026-09-09 13:49:472026-09-08TIGER 200 중공업13,225원-100원-0.75%13219.87100,1592589.4억원코스피 200 중공업
fsc-securities-product2026-09-082026-09-09 13:49:472026-09-08TIGER 200 건설8,270원250원3.12%8293.64980,4461415.8억원코스피 200 건설
fsc-securities-product2026-09-082026-09-09 13:49:472026-09-08KODEX 콩선물(H)13,020원180원1.40%12954.405,61165.1억원S&P GSCI Soybeans Index(TR)
fsc-securities-product2026-09-082026-09-09 13:49:472026-09-08KODEX 구리선물(H)10,190원140원1.39%10081.6392,855315.8억원S&P GSCI North American Copper Index(TR)
fsc-securities-product2026-09-082026-09-09 13:49:472026-09-08TIGER 현대차그룹플러스50,270원-705원-1.38%50302.9576,0746565.2억원MKF 현대차그룹+ FW
fsc-securities-product2026-09-082026-09-09 13:49:472026-09-08TIGER LG그룹플러스12,405원-305원-2.40%12418.4571,313811.2억원MKF LG그룹+ FW
fsc-securities-product2026-09-082026-09-09 13:49:472026-09-08TIGER 삼성그룹37,105원-140원-0.38%36970.8331,0931499억원MKF SAMs FW
fsc-securities-product2026-09-082026-09-09 13:49:472026-09-08KIWOOM 미국달러선물15,745원15원0.10%15764.203,908228.3억원미국달러선물지수
fsc-securities-product2026-09-082026-09-09 13:49:472026-09-08TIGER 농산물선물Enhanced(H)6,040원105원1.77%5963.4122,719138.9억원S&P GSCI Agriculture Enhanced Index(ER)
fsc-securities-product2026-09-082026-09-09 13:49:472026-09-08RISE 중기우량회사채104,195원10원0.01%104186.761232929.9억원KOBI 크레딧 지수(총수익)
fsc-securities-product2026-09-082026-09-09 13:49:472026-09-08TIGER 미국나스닥100176,020원100원0.06%176013.445,544,26511.4조원NASDAQ 100
fsc-securities-product2026-09-082026-09-09 13:49:472026-09-08KODEX 골드선물(H)24,675원30원0.12%24849.0984,2123725.9억원S&P GSCI Gold Index(TR)
fsc-securities-product2026-09-082026-09-09 13:49:472026-09-08ACE 삼성그룹동일가중40,685원-170원-0.42%40560.21365162.7억원MKF SAMs EW 지수
fsc-securities-product2026-09-082026-09-09 13:49:472026-09-08KIWOOM 단기자금103,060원-5원0.00%103054.491,297680.1억원MK 머니마켓 지수(총수익)
fsc-securities-product2026-09-082026-09-09 13:49:472026-09-08TIGER 원유선물Enhanced(H)7,710원80원1.05%7538.8729,377165.7억원S&P GSCI Crude Oil Enhanced Index ER
fsc-securities-product2026-09-082026-09-09 13:49:472026-09-08TIGER 레버리지113,090원-910원-0.80%112932.60239,2242827.2억원코스피 200
fsc-securities-product2026-09-082026-09-09 13:49:472026-09-08TIGER 인버스1,105원4원0.36%1106.285,646,243461.8억원코스피 200 선물지수
fsc-securities-product2026-09-082026-09-09 13:49:472026-09-08KODEX 레버리지112,150원-895원-0.79%112207.1417,425,7656.2조원코스피 200
fsc-securities-product2026-09-082026-09-09 13:49:472026-09-08KIWOOM 통안채1년104,230원5원0.00%104218.862323.1억원MK 통안채지수(총수익)
fsc-securities-product2026-09-082026-09-09 13:49:472026-09-08PLUS 코스피5083,195원-100원-0.12%83349.1753,7011871.8억원코스피 50
fsc-securities-product2026-09-082026-09-09 13:49:472026-09-08KODEX 건설7,230원230원3.29%7241.545,137,6372270.2억원KRX 건설
fsc-securities-product2026-09-082026-09-09 13:49:472026-09-08TIGER 차이나항셍3018,955원-250원-1.30%19128.5969594.7억원Hang Seng China (Hong Kong-listed) 30 Index
fsc-securities-product2026-09-082026-09-09 13:49:472026-09-08KODEX 철강12,580원-110원-0.87%12637.6865,691308.2억원KRX 철강
fsc-securities-product2026-09-082026-09-09 13:49:472026-09-08KODEX 에너지화학14,085원-165원-1.16%14089.4536,452325.3억원KRX 에너지화학
fsc-securities-product2026-09-082026-09-09 13:49:472026-09-08TIGER 국채3년105,115원-15원-0.01%105104.571,7731238.2억원KTB INDEX(시장가격)
fsc-securities-product2026-09-082026-09-09 13:49:472026-09-08KODEX 인버스994원5원0.51%995.20879,747,2476708.5억원코스피 200 선물지수
fsc-securities-product2026-09-082026-09-09 13:49:472026-09-08KIWOOM 국고채3년107,480원-50원-0.05%107444.47148515.9억원KTB INDEX(시장가격)
fsc-securities-product2026-09-082026-09-09 13:49:472026-09-08ACE 국고채3년100,190원40원0.04%100166.14700150.2억원KTB INDEX(시장가격)
fsc-securities-product2026-09-082026-09-09 13:49:472026-09-08KODEX 국고채3년61,815원-10원-0.02%61801.028,9404925.4억원MKF 국고채지수(총수익)
fsc-securities-product2026-09-082026-09-09 13:49:472026-09-08RISE 국고채3년106,055원35원0.03%106038.315,031996.9억원KTB INDEX(시장가격)
fsc-securities-product2026-09-082026-09-09 13:49:472026-09-08TREX 200110,075원-445원-0.40%110203.91454220.1억원코스피 200
fsc-securities-product2026-09-082026-09-09 13:49:472026-09-08ACE 삼성그룹섹터가중39,845원-405원-1.01%39852.1214,690876.5억원MKF SAMs SW
fsc-securities-product2026-09-082026-09-09 13:49:472026-09-08RISE 5대그룹주16,780원-255원-1.50%16843.653,845335.6억원MKF 5대그룹주
fsc-securities-product2026-09-082026-09-09 13:49:472026-09-08ACE 200110,635원-430원-0.39%110859.16138,6321.7조원코스피 200
fsc-securities-product2026-09-082026-09-09 13:49:472026-09-08TIGER 라틴356,265원-20원-0.32%6310.922,14387.7억원BNY Latin America 35 ADR
fsc-securities-product2026-09-082026-09-09 13:49:472026-09-08KIWOOM 코리아고배당17,700원-30원-0.17%17726.9411,751362.8억원MKF 웰스 고배당20
fsc-securities-product2026-09-082026-09-09 13:49:472026-09-08KIWOOM 블루칩14,960원-60원-0.40%14931.9955149.6억원MKF 블루칩
fsc-securities-product2026-09-082026-09-09 13:49:472026-09-08KODEX 증권18,280원20원0.11%18344.34672,9736900.7억원KRX 증권
fsc-securities-product2026-09-082026-09-09 13:49:472026-09-08KODEX 기계장비13,585원-320원-2.30%13647.098,568135.8억원KRX 기계장비
fsc-securities-product2026-09-082026-09-09 13:49:472026-09-08KODEX 삼성그룹26,275원-470원-1.76%26334.69393,7193.3조원삼성그룹
fsc-securities-product2026-09-082026-09-09 13:49:472026-09-08TIGER 200110,660원-370원-0.33%110866.3714,504,28910.3조원코스피 200
fsc-securities-product2026-09-082026-09-09 13:49:472026-09-08KODEX 일본TOPIX10030,530원30원0.10%30757.234,410525.1억원TOPIX100
fsc-securities-product2026-09-082026-09-09 13:49:472026-09-08KIWOOM KRX10017,425원-155원-0.88%17416.065,874679.5억원KRX 100
22,152건 중 8,901–8,950← 이전179 / 444 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt desc 정렬