Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 보기 (+17)
수집원발생값관측 가능 시각기준일 ↓종목명종가대비등락률NAV거래량시가총액기초지수
fsc-securities-product2026-09-082026-09-09 13:49:492026-09-08KODEX 코스피10088,230원-170원-0.19%88340.33233,2329881.7억원코스피 100
fsc-securities-product2026-09-082026-09-09 13:49:492026-09-08RISE V&S셀렉트밸류28,520원-335원-1.16%28653.60187142.6억원FnGuide 셀렉트 밸류 지수
fsc-securities-product2026-09-082026-09-09 13:49:492026-09-08TIGER 코스닥150 레버리지7,270원-355원-4.66%7265.561,865,9311621.2억원코스닥 150
fsc-securities-product2026-09-082026-09-09 13:49:492026-09-08KIWOOM 미국달러선물인버스2X4,890원-20원-0.41%4891.5014,59498.2억원미국달러선물지수
fsc-securities-product2026-09-082026-09-09 13:49:502026-09-08RISE V&S셀렉트밸류채권혼합15,935원90원0.57%15808.3810,369350.5억원FnGuide 셀렉트벨류 채권혼합지수
fsc-securities-product2026-09-082026-09-09 13:49:502026-09-08PLUS 우량회사채50121,810원25원0.02%121785.94662219.2억원KOBI HALF CREDIT Index(총수익)
fsc-securities-product2026-09-082026-09-09 13:49:502026-09-08PLUS 스마트베타Quality채권혼합13,650원-10원-0.07%13529.937,05454.6억원WISE-KAP 스마트베타 Quality 채권혼합지수
fsc-securities-product2026-09-082026-09-09 13:49:502026-09-08KODEX 코리아배당성장채권혼합15,770원-30원-0.19%15766.3837,4291640억원배당성장채권혼합지수
fsc-securities-product2026-09-082026-09-09 13:49:492026-09-08TIGER 인도니프티50레버리지(합성)25,250원-575원-2.23%25650.795,550156.5억원Nifty 50 Index
fsc-securities-product2026-09-082026-09-09 13:49:492026-09-08KODEX 코스닥150레버리지6,570원-330원-4.78%6574.2360,025,7873.3조원코스닥 150
fsc-securities-product2026-09-082026-09-09 13:49:492026-09-08TIGER 코스닥15013,970원-345원-2.41%14052.2314,743,0231.3조원코스닥 150
fsc-securities-product2026-09-082026-09-09 13:49:492026-09-08KODEX KTOP3037,680원-165원-0.44%37540.272,489188.4억원KTOP 30
fsc-securities-product2026-09-082026-09-09 13:49:492026-09-08TIGER KTOP3019,015원-85원-0.45%18946.657,751190.1억원KTOP 30
fsc-securities-product2026-09-082026-09-09 13:49:492026-09-08TIGER 여행레저2,730원0원0.00%2725.74130,665705.1억원WISE 여행레저 지수
fsc-securities-product2026-09-082026-09-09 13:49:492026-09-08PLUS 코스피71,990원-90원-0.12%71972.141,390179.9억원코스피
fsc-securities-product2026-09-082026-09-09 13:49:492026-09-08TIGER 200 생활소비재12,755원-15원-0.12%12784.154,11145.9억원코스피 200 생활소비재
fsc-securities-product2026-09-082026-09-09 13:49:492026-09-08TIGER 200 헬스케어19,020원-275원-1.43%19093.2610,916315.7억원코스피 200 헬스케어
fsc-securities-product2026-09-082026-09-09 13:49:492026-09-08KODEX 코스피71,240원-415원-0.58%71501.68575,6891.4조원코스피
fsc-securities-product2026-09-082026-09-09 13:49:492026-09-08KIWOOM 미국달러선물레버리지14,265원115원0.81%14258.502,11272.7억원미국달러선물지수
fsc-securities-product2026-09-082026-09-09 13:49:492026-09-08TIGER 이머징마켓MSCI레버리지(합성 H)17,275원-5원-0.03%17361.53850183.1억원MSCI EM Index
fsc-securities-product2026-09-082026-09-09 13:49:492026-09-08TIGER 미국S&P500레버리지(합성 H)67,755원-415원-0.61%68200.847,475569.1억원S&P 500
fsc-securities-product2026-09-082026-09-09 13:49:492026-09-08KODEX 200가치저변동28,345원-295원-1.03%28288.221,240283.4억원코스피 200 가치저변동성
fsc-securities-product2026-09-082026-09-09 13:49:492026-09-08ACE 중국본토CSI300레버리지(합성)3,885원-45원-1.15%3982.111,01354.3억원CSI 300 Index
fsc-securities-product2026-09-082026-09-09 13:49:492026-09-08RISE 미국S&P원유생산기업(합성 H)8,415원40원0.48%8363.3272,075168.3억원S&P Oil & Gas Exploration & Production Select Industry Index(PR)
fsc-securities-product2026-09-082026-09-09 13:49:492026-09-08TIGER 차이나CSI300인버스(합성)5,660원40원0.71%5657.4718387.7억원CSI 300 Index
fsc-securities-product2026-09-082026-09-09 13:49:492026-09-08HK S&P코리아로우볼16,320원95원0.59%16350.29588.1억원S&P Korea 저변동성 지수
fsc-securities-product2026-09-082026-09-09 13:49:492026-09-08PLUS 미국다우존스고배당주(합성 H)21,140원50원0.24%21194.9813,498194.4억원Dow Jones U.S Select Dividend Index(시장가격지수)
fsc-securities-product2026-09-082026-09-09 13:49:492026-09-08KODEX 코스닥15013,690원-340원-2.42%13778.5827,461,7654.6조원코스닥 150
fsc-securities-product2026-09-082026-09-09 13:49:492026-09-08TIGER 미디어컨텐츠3,130원-10원-0.32%3128.84297,810758.7억원WISE 미디어컨텐츠 지수
fsc-securities-product2026-09-082026-09-09 13:49:492026-09-08TIGER 화장품4,355원-85원-1.91%4366.7410,307,6272708.3억원WISE 화장품 지수
fsc-securities-product2026-09-082026-09-09 13:49:492026-09-08TIGER 우량가치21,230원-225원-1.05%21359.382,11476.4억원FnGuide 퀄리티밸류 지수
fsc-securities-product2026-09-082026-09-09 13:49:492026-09-08TIGER 200 산업재11,975원-175원-1.44%11927.5517879억원코스피 200 산업재
fsc-securities-product2026-09-082026-09-09 13:49:492026-09-08KODEX 200 중소형23,295원155원0.67%23204.715,033209.6억원코스피 200 중소형주지수
fsc-securities-product2026-09-082026-09-09 13:49:492026-09-08ACE Fn성장소비주도주5,875원-75원-1.26%5873.7027541.1억원FnGuide 성장소비주도 지수
fsc-securities-product2026-09-082026-09-09 13:49:492026-09-08ACE 골드선물 레버리지(합성 H)48,825원145원0.30%49565.315,382244.1억원S&P GSCI GOLD Index Excess Return
fsc-securities-product2026-09-082026-09-09 13:49:492026-09-08TIGER 유로스탁스레버리지(합성 H)16,360원45원0.28%16509.3810,03673.6억원EURO STOXX 50 Index
fsc-securities-product2026-09-082026-09-09 13:49:492026-09-08TIGER 미국S&P500선물인버스(H)2,255원10원0.45%2246.5194137.2억원S&P 500 Futures Total Return Index
fsc-securities-product2026-09-082026-09-09 13:49:492026-09-08SOL 차이나강소기업CSI500(합성 H)6,870원65원0.96%6855.115,71654.9억원CSI 500 지수
fsc-securities-product2026-09-082026-09-09 13:49:492026-09-08KODEX 미국S&P500선물(H)33,160원-110원-0.33%33266.521,9931492.2억원S&P 500 Futures Total Return Index
fsc-securities-product2026-09-082026-09-09 13:49:492026-09-08KODEX 미국S&P500에너지(합성)20,160원180원0.90%20059.2711,119494.9억원S&P Select Sector Energy Index
fsc-securities-product2026-09-082026-09-09 13:49:492026-09-08TIGER 원유선물인버스(H)1,138원-14원-1.22%1164.24517,623229.3억원S&P GSCI Crude Oil Index ER
fsc-securities-product2026-09-082026-09-09 13:49:492026-09-08KODEX 단기채권PLUS114,680원15원0.01%114674.5925,8041.8조원KRW Cash PLUS 지수(총수익)
fsc-securities-product2026-09-082026-09-09 13:49:492026-09-08KODEX 삼성그룹밸류22,545원-165원-0.73%22557.5215,6052682.8억원WISE 삼성그룹 밸류 인덱스
fsc-securities-product2026-09-082026-09-09 13:49:492026-09-08TIGER 배당성장35,610원-125원-0.35%35614.073,252715.7억원코스피 배당성장 50
fsc-securities-product2026-09-082026-09-09 13:49:492026-09-08ACE 일본TOPIX인버스(합성 H)1,462원17원1.18%1444.351,44443.8억원TOPIX
fsc-securities-product2026-09-082026-09-09 13:49:492026-09-08KODEX 차이나H레버리지(H)2,290원-25원-1.08%2316.1336,514222.1억원Hang Seng China H
fsc-securities-product2026-09-082026-09-09 13:49:492026-09-08TIGER 미국나스닥바이오35,380원270원0.77%35292.3217,1701061.4억원NASDAQ Biotechnology 지수(시장가격지수)
fsc-securities-product2026-09-082026-09-09 13:49:492026-09-08KIWOOM 인도Nifty50(합성)20,680원-145원-0.70%20856.997,8671633.7억원Nifty 50 Index
fsc-securities-product2026-09-082026-09-09 13:49:492026-09-08KODEX 미국S&P500산업재(합성)40,510원70원0.17%40650.232,162456.5억원S&P Select Sector Industrial Index
fsc-securities-product2026-09-082026-09-09 13:49:492026-09-08RISE 단기통안채116,970원-15원-0.01%116984.612,4082652.8억원KIS 통안채 5개월 지수(총수익)
22,152건 중 8,801–8,850← 이전177 / 444 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt desc 정렬