Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 보기 (+17)
수집원발생값관측 가능 시각기준일 ↓종목명종가대비등락률NAV거래량시가총액기초지수
fsc-securities-product2026-10-272026-10-28 11:48:122026-10-27TIGER 글로벌클라우드컴퓨팅INDXX14,250원100원0.71%14269.648,494216.6억원Indxx Global Cloud Computing Index(PR)
fsc-securities-product2026-10-272026-10-28 11:48:122026-10-27RISE 차이나항셍테크5,350원-105원-1.92%5445.031,28669.5억원Hang Seng TECH Index
fsc-securities-product2026-10-272026-10-28 11:48:122026-10-27TIGER AI코리아그로스액티브29,735원910원3.16%29655.3218,009624.4억원코스피
fsc-securities-product2026-10-272026-10-28 11:48:122026-10-27TIGER 게임TOP104,230원5원0.12%4228.7527,361190.3억원KRX 게임 TOP 10 지수
fsc-securities-product2026-10-272026-10-28 11:48:122026-10-27TIGER BBIG5,790원-20원-0.34%5791.4529,963674.5억원KRX BBIG 지수
fsc-securities-product2026-10-272026-10-28 11:48:122026-10-27KODEX 200ESG39,545원1,265원3.30%39482.252,9771344.5억원코스피 200 ESG 지수
fsc-securities-product2026-10-272026-10-28 11:48:112026-10-27KODEX 성장주35,085원1,070원3.15%35290.623111052.5억원FnGuide 성장 지수(PR)
fsc-securities-product2026-10-272026-10-28 11:48:112026-10-27KIWOOM 코스닥1506,130원130원2.17%6137.78231,680393.5억원코스닥 150
fsc-securities-product2026-10-272026-10-28 11:48:112026-10-27ACE 200TR59,705원1,890원3.27%59934.8857,3871432.9억원코스피 200 TR
fsc-securities-product2026-10-272026-10-28 11:48:112026-10-27TIGER 미국달러단기채권액티브12,560원15원0.12%12559.50110,5367301.1억원KIS U.S. TREASURY BOND 0-1Y 지수(총수익)
fsc-securities-product2026-10-272026-10-28 11:48:112026-10-27KODEX TRF703021,180원45원0.21%21239.238,877847.2억원FnGuide TRF 7030 지수
fsc-securities-product2026-10-272026-10-28 11:48:112026-10-27KODEX TRF307014,010원25원0.18%14052.5325,2262311.6억원FnGuide TRF 3070 지수
fsc-securities-product2026-10-272026-10-28 11:48:112026-10-27TIGER 리츠부동산인프라4,010원30원0.75%4003.022,332,9491.5조원FnGuide 리츠부동산인프라
fsc-securities-product2026-10-272026-10-28 11:48:112026-10-27PLUS 코스피TR31,800원710원2.28%31875.40313985.8억원코스피 TR
fsc-securities-product2026-10-272026-10-28 11:48:112026-10-27RISE IT플러스37,205원1,370원3.82%37375.752,192915.2억원FnGuide IT플러스 지수
fsc-securities-product2026-10-272026-10-28 11:48:112026-10-27RISE 내수주플러스9,755원-50원-0.51%9792.9612358.5억원FnGuide 내수주플러스 지수
fsc-securities-product2026-10-272026-10-28 11:48:112026-10-27KODEX 배당가치25,400원280원1.11%25443.021,363787.4억원FnGuide SLV 배당가치 지수
fsc-securities-product2026-10-272026-10-28 11:48:112026-10-27HANARO K고배당20,400원0원0.00%20363.634,430367.2억원FnGuide 고배당 알파 지수
fsc-securities-product2026-10-272026-10-28 11:48:112026-10-27HANARO e커머스8,510원-30원-0.35%8482.353,107276.5억원FnGuide E커머스 지수
fsc-securities-product2026-10-272026-10-28 11:48:112026-10-27KODEX 멀티에셋하이인컴(H)10,340원10원0.10%10437.072,42131억원Morningstar Multi-Asset High Income 10% Capped Index
fsc-securities-product2026-10-272026-10-28 11:48:112026-10-27TIGER 골드선물(H)23,390원-45원-0.19%23518.548,156842억원S&P GSCI Gold Index(TR)
fsc-securities-product2026-10-272026-10-28 11:48:112026-10-27ACE 싱가포르리츠11,570원-110원-0.94%11679.4344457.8억원Morningstar Singapore REIT Yield Focus Index(PR)
fsc-securities-product2026-10-272026-10-28 11:48:112026-10-27KODEX Top5PlusTR65,020원1,345원2.11%65325.1215,9067802.4억원FnGuide TOP 5 Plus Total Return 지수
fsc-securities-product2026-10-272026-10-28 11:48:112026-10-27TIGER 200커뮤니케이션서비스16,720원-120원-0.71%16730.197,88263.5억원코스피 200 커뮤니케이션서비스
fsc-securities-product2026-10-272026-10-28 11:48:112026-10-27HANARO 농업융복합산업9,840원-55원-0.56%9830.4316254.1억원FnGuide 농업융복합산업 지수(시장가격)
fsc-securities-product2026-10-272026-10-28 11:48:112026-10-27KODEX 미국빅테크10(H)61,135원225원0.37%61173.0630,8806431.4억원NYSE U.S. Big TECH 10 INDEX
fsc-securities-product2026-10-272026-10-28 11:48:112026-10-27TIGER MSCI Korea TR39,790원1,280원3.32%39885.314,6413.6조원MSCI Korea TR Index
fsc-securities-product2026-10-272026-10-28 11:48:112026-10-27TIGER 200TR51,920원1,705원3.40%52042.2853,2812907.5억원코스피 200 TR
fsc-securities-product2026-10-272026-10-28 11:48:112026-10-27RISE 중국MSCI China(H)8,375원-90원-1.06%8424.842,30496.3억원MSCI China Index(USD, Price Return)
fsc-securities-product2026-10-272026-10-28 11:48:112026-10-27ACE 미국WideMoat동일가중29,780원-45원-0.15%29800.154,9711089.9억원MorningStar Wide Moat Focus Index
fsc-securities-product2026-10-272026-10-28 11:48:112026-10-27KODEX 미국10년국채선물10,910원-20원-0.18%10911.5034,3371025.5억원S&P 10-Year U.S. Treasury Note Futures KRW(ER)
fsc-securities-product2026-10-272026-10-28 11:48:112026-10-27TIGER 지주회사17,740원335원1.92%17808.0052,2092057.8억원FnGuide 지주회사 지수
fsc-securities-product2026-10-272026-10-28 11:48:112026-10-27TIGER 의료기기11,390원-5원-0.04%11381.776,17751.2억원FnGuide 의료기기 지수
fsc-securities-product2026-10-272026-10-28 11:48:112026-10-27HANARO 코스닥150선물레버리지5,155원205원4.14%5160.3442,78122.6억원F-코스닥150 지수
fsc-securities-product2026-10-272026-10-28 11:48:112026-10-27KODEX 2차전지산업13,700원455원3.44%13687.483,928,0751.8조원FnGuide 2차전지 산업 지수
fsc-securities-product2026-10-272026-10-28 11:48:112026-10-27TIGER 미국채10년선물11,595원-10원-0.09%11591.6048,3532237.8억원S&P 10-Year U.S. Treasury Note Futures(ER)
fsc-securities-product2026-10-272026-10-28 11:48:112026-10-27ACE 코스피59,085원1,860원3.25%58887.481,809384억원코스피
fsc-securities-product2026-10-272026-10-28 11:48:112026-10-27KODEX 미국나스닥100선물(H)32,010원290원0.91%32077.432,2801072.3억원NASDAQ 100
fsc-securities-product2026-10-272026-10-28 11:48:112026-10-27HANARO 200선물레버리지78,475원3,475원4.63%79174.931,212353.1억원코스피 200 선물지수
fsc-securities-product2026-10-272026-10-28 11:48:112026-10-27HANARO 코스닥15012,305원250원2.07%12322.6416,476172.2억원코스닥 150
fsc-securities-product2026-10-272026-10-28 11:48:112026-10-27HANARO KRX30038,685원905원2.40%38900.6263154.7억원KRX 300
fsc-securities-product2026-10-272026-10-28 11:48:112026-10-27KODEX 미국30년국채울트라선물인버스(H)12,420원0원0.00%12445.37374.5억원S&P Ultra T-Bond Futures Index(ER)
fsc-securities-product2026-10-272026-10-28 11:48:112026-10-27KODEX 미국30년국채울트라선물(H)7,245원10원0.14%7235.875,1441246.1억원S&P Ultra T-Bond Futures Index(ER)
fsc-securities-product2026-10-272026-10-28 11:48:112026-10-27RISE 코스피58,870원1,765원3.09%58700.892,4943090.6억원코스피
fsc-securities-product2026-10-272026-10-28 11:48:112026-10-27TIGER 중장기국채51,115원100원0.20%51086.252,1081993.4억원KIS 국채 3-10년 지수(시장가격지수)
fsc-securities-product2026-10-272026-10-28 11:48:112026-10-27PLUS 코스닥15012,355원210원1.73%12430.9229280.3억원코스닥 150
fsc-securities-product2026-10-272026-10-28 11:48:112026-10-27KODEX 게임산업5,050원-10원-0.20%5028.1723,117207억원FnGuide 게임 산업 지수
fsc-securities-product2026-10-272026-10-28 11:48:112026-10-27RISE 게임테마6,055원-10원-0.16%6071.273,813196.7억원WISE 게임 테마 지수 (시장가격지수)
fsc-securities-product2026-10-272026-10-28 11:48:112026-10-27TIGER K게임5,205원10원0.19%5190.514,964114.5억원WISE K게임 테마 지수
fsc-securities-product2026-10-272026-10-28 11:48:112026-10-27PLUS 국채선물3년57,100원100원0.18%57128.9032,311799.4억원국채선물지수
56,296건 중 8,801–8,850← 이전177 / 1126 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt desc 정렬