Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 보기 (+17)
수집원발생값관측 가능 시각기준일 ↓종목명종가대비등락률NAV거래량시가총액기초지수
fsc-securities-product2026-10-272026-10-28 11:48:122026-10-27TIGER 인터넷TOP103,080원-20원-0.65%3088.6149,957309.5억원KRX 인터넷 TOP 10 지수
fsc-securities-product2026-10-272026-10-28 11:48:122026-10-27TIGER 2차전지TOP109,585원290원3.12%9630.264,802,7656953.9억원KRX 2차전지 TOP 10 지수
fsc-securities-product2026-10-272026-10-28 11:48:122026-10-27TIGER 바이오TOP106,495원-125원-1.89%6522.09774,3582461.6억원KRX 바이오 TOP 10 지수
fsc-securities-product2026-10-272026-10-28 11:48:122026-10-27KODEX 혁신기술테마액티브31,610원1,240원4.08%31441.604,245189.6억원코스피
fsc-securities-product2026-10-272026-10-28 11:48:122026-10-27KODEX 200IT TR45,615원2,295원5.30%45545.5463,4201893억원코스피200 정보기술 TR
fsc-securities-product2026-10-272026-10-28 11:48:122026-10-27KODEX 장기종합채권(AA-이상)액티브90,485원420원0.47%90210.8164,5951951.7억원KAP 한국장기종합채권지수(AA-이상, 총수익)
fsc-securities-product2026-10-272026-10-28 11:48:122026-10-27SOL KIS단기통안채112,595원5원0.00%112595.502128.3억원KIS 단기통안채 Index(총수익)
fsc-securities-product2026-10-272026-10-28 11:48:122026-10-27RISE 200TR50,515원1,630원3.33%50655.00162,0234142.2억원코스피 200 TR
fsc-securities-product2026-10-272026-10-28 11:48:122026-10-27TIGER 미국S&P50025,225원145원0.58%25226.5625,576,80320.8조원S&P 500
fsc-securities-product2026-10-272026-10-28 11:48:122026-10-27KODEX 코스닥150롱코스피200숏선물3,290원-40원-1.20%3307.539,072134.8억원코스닥150 롱 100% 코스피200 숏 100% 선물지수
fsc-securities-product2026-10-272026-10-28 11:48:122026-10-27KODEX 코스피TR29,330원715원2.50%29412.564,097733.2억원코스피 TR
fsc-securities-product2026-10-272026-10-28 11:48:122026-10-27ACE 종합채권(AA-이상)액티브103,445원180원0.17%103366.359111.1조원KIS 종합채권 AA-이상 총수익 지수(Total return Index)
fsc-securities-product2026-10-272026-10-28 11:48:122026-10-27ACE 코스닥15012,400원250원2.06%12437.99121,9551326.8억원코스닥 150
fsc-securities-product2026-10-272026-10-28 11:48:122026-10-27KODEX K-뉴딜디지털플러스7,225원110원1.55%7184.022257.8억원FnGuide K-뉴딜 디지털 플러스 지수
fsc-securities-product2026-10-272026-10-28 11:48:122026-10-27RISE 미국나스닥10028,495원265원0.94%28575.00164,0151.5조원NASDAQ 100
fsc-securities-product2026-10-272026-10-28 11:48:122026-10-27HANARO Fn K-뉴딜디지털플러스7,080원-50원-0.70%7127.354,190223억원FnGuide K-뉴딜 디지털 플러스 지수
fsc-securities-product2026-10-272026-10-28 11:48:122026-10-27RISE 수소경제테마17,185원370원2.20%17159.8927,909876.4억원FnGuide 수소 경제 테마 지수
fsc-securities-product2026-10-272026-10-28 11:48:122026-10-27RISE 네트워크인프라47,930원2,045원4.46%48013.72104,0065320.2억원FnGuide 네트워크 인프라 지수
fsc-securities-product2026-10-272026-10-28 11:48:122026-10-27HANARO Fn5G산업36,880원1,080원3.02%36982.06203202.8억원FnGuide 5G 산업 지수
fsc-securities-product2026-10-272026-10-28 11:48:122026-10-27ACE 미국S&P50025,505원160원0.63%25503.27462,8583.8조원S&P 500
fsc-securities-product2026-10-272026-10-28 11:48:122026-10-27KODEX 200롱코스닥150숏선물20,840원285원1.39%20843.3215,489458.4억원코스피200 롱 100% 코스닥150 숏 100% 선물지수
fsc-securities-product2026-10-272026-10-28 11:48:122026-10-27TIGER CD금리투자KIS(합성)58,275원10원0.02%58269.79159,7783.7조원KIS CD Index(총수익)
fsc-securities-product2026-10-272026-10-28 11:48:122026-10-27KODEX 미국부동산리츠(H)11,880원55원0.47%11825.9321,387451.4억원Dow Jones U.S. Real Estate PR Index
fsc-securities-product2026-10-272026-10-28 11:48:122026-10-27KODEX 일본부동산리츠(H)10,615원45원0.43%10677.134,917360.9억원Tokyo Stock Exchange REIT Index
fsc-securities-product2026-10-272026-10-28 11:48:122026-10-27TIGER 리츠부동산인프라채권4,545원0원0.00%4563.526,27790.9억원KIS 리츠부동산인프라채권PR 지수
fsc-securities-product2026-10-272026-10-28 11:48:112026-10-27KODEX 200exTOP21,025원370원1.79%20910.5764126.1억원코스피 200 초대형제외 지수
fsc-securities-product2026-10-272026-10-28 11:48:112026-10-27KODEX 코스피대형주29,830원915원3.16%29871.4912,880596.6억원코스피 대형주
fsc-securities-product2026-10-272026-10-28 11:48:112026-10-27KODEX 멀티팩터28,570원970원3.51%28448.58100171.4억원FnGuide 멀티팩터 지수
fsc-securities-product2026-10-272026-10-28 11:48:112026-10-27RISE 금융채액티브100,705원45원0.04%100699.197482.3억원KIS 종합채권금융채 2.5Y-3Y 지수 (총수익)
fsc-securities-product2026-10-272026-10-28 11:48:112026-10-27RISE 팔라듐선물인버스(H)4,140원80원1.97%4063.0692326.9억원S&P GSCI Palladium Excess Return Index
fsc-securities-product2026-10-272026-10-28 11:48:112026-10-27RISE 팔라듐선물(H)4,585원-65원-1.40%4708.364,27532억원S&P GSCI Palladium Excess Return Index
fsc-securities-product2026-10-272026-10-28 11:48:112026-10-27HANARO MSCI Korea TR39,485원1,035원2.69%39755.773,529908.1억원MSCI Korea TR Index
fsc-securities-product2026-10-272026-10-28 11:48:112026-10-27HANARO 200TR116,645원3,765원3.34%116980.706,9071516.3억원코스피 200 TR
fsc-securities-product2026-10-272026-10-28 11:48:112026-10-27PLUS 미국장기우량회사채83,975원130원0.16%83927.931,274157억원ICE BofaAML 15+ Year AAA-A US Corporate Index(총수익지수)
fsc-securities-product2026-10-272026-10-28 11:48:112026-10-27PLUS 미국단기회사채(AAA~A)120,240원140원0.12%120226.42571115.4억원ICE BofaAML 1-3 Year AAA-A US Corporate Index(총수익지수)
fsc-securities-product2026-10-272026-10-28 11:48:132026-10-27TIME K컬처액티브8,210원-75원-0.91%8189.4413,76898.5억원FnGuide K-컬처 지수
fsc-securities-product2026-10-272026-10-28 11:48:132026-10-27KODEX 미국나스닥100선물인버스(H)5,620원-50원-0.88%5598.69268,526148.9억원NASDAQ 100
fsc-securities-product2026-10-272026-10-28 11:48:132026-10-27에셋플러스 코리아플랫폼액티브5,220원-15원-0.29%5253.3728099.1억원FnGuide 플랫폼 지수(Price Return)
fsc-securities-product2026-10-272026-10-28 11:48:132026-10-27HANARO 200 TOP1013,555원120원0.89%13616.681,715155.8억원코스피 200 Top 10 지수
fsc-securities-product2026-10-272026-10-28 11:48:132026-10-27HANARO Fn골프테마8,705원180원2.11%8665.842247.8억원FnGuide 골프 테마 지수
fsc-securities-product2026-10-272026-10-28 11:48:132026-10-27TIGER 차이나클린에너지SOLACTIVE6,070원-60원-0.98%6167.45499109.2억원Solactive China Clean Energy 지수(PR)
fsc-securities-product2026-10-272026-10-28 11:48:132026-10-27TIGER 반도체TOP1029,700원1,445원5.11%29859.7911,282,8747.6조원FnGuide 반도체TOP10 지수
fsc-securities-product2026-10-272026-10-28 11:48:132026-10-27PLUS ESG성장주액티브17,780원605원3.52%17801.522097.7억원FnGuide 한화 ESG 성장 지수
fsc-securities-product2026-10-272026-10-28 11:48:132026-10-27PLUS ESG가치주액티브16,775원385원2.35%16788.43367.1억원FnGuide 한화 ESG 가치 지수
fsc-securities-product2026-10-272026-10-28 11:48:132026-10-27HANARO Fn K-POP&미디어4,915원15원0.31%4894.3372,667314.5억원FnGuide K-POP & 미디어 지수
fsc-securities-product2026-10-272026-10-28 11:48:132026-10-27HANARO Fn K-반도체46,360원2,500원5.70%46350.461,214,1182.8조원FnGuide K-반도체 지수
fsc-securities-product2026-10-272026-10-28 11:48:132026-10-27KODEX AI반도체TOP2플러스32,575원1,930원6.30%32544.754,851,6383.2조원FnGuide AI반도체 TOP2+ 지수
fsc-securities-product2026-10-272026-10-28 11:48:122026-10-27TIGER Fn신재생에너지18,445원120원0.65%18415.3336,191903.8억원FnGuide 신재생에너지 지수
fsc-securities-product2026-10-272026-10-28 11:48:122026-10-27KODEX 차이나항셍테크5,500원-65원-1.17%5564.4127,908893.7억원Hang Seng TECH Index
fsc-securities-product2026-10-272026-10-28 11:48:122026-10-27TIGER 차이나바이오테크SOLACTIVE7,400원-205원-2.70%7653.3522,426390.7억원Solactive China Biotech Index(PR)
56,296건 중 8,751–8,800← 이전176 / 1126 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt desc 정렬