Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 보기 (+17)
수집원발생값관측 가능 시각기준일 ↓종목명종가대비등락률NAV거래량시가총액기초지수
fsc-securities-product2026-09-082026-09-09 13:49:532026-09-08HANARO 글로벌럭셔리S&P(합성)18,530원30원0.16%18608.0145696.3억원S&P Global Luxury Index
fsc-securities-product2026-09-082026-09-09 13:49:532026-09-08KODEX 200롱코스닥150숏선물23,585원505원2.19%23641.7233,475518.8억원코스피200 롱 100% 코스닥150 숏 100% 선물지수
fsc-securities-product2026-09-082026-09-09 13:49:532026-09-08KODEX 코스피TR36,155원-15원-0.04%36104.097,722831.5억원코스피 TR
fsc-securities-product2026-09-082026-09-09 13:49:532026-09-08TIGER CD금리투자KIS(합성)58,025원5원0.01%58015.80220,2013.5조원KIS CD Index(총수익)
fsc-securities-product2026-09-082026-09-09 13:49:532026-09-08ACE 종합채권(AA-이상)액티브101,225원10원0.01%101151.462021조원KIS 종합채권 AA-이상 총수익 지수(Total return Index)
fsc-securities-product2026-09-082026-09-09 13:49:532026-09-08HANARO MSCI Korea TR49,425원230원0.47%49260.062401186.2억원MSCI Korea TR Index
fsc-securities-product2026-09-082026-09-09 13:49:532026-09-08PLUS 미국장기우량회사채85,720원195원0.23%85777.45304160.2억원ICE BofaAML 15+ Year AAA-A US Corporate Index(총수익지수)
fsc-securities-product2026-09-082026-09-09 13:49:532026-09-08ACE 200TR74,205원-340원-0.46%74409.4728,2981780.9억원코스피 200 TR
fsc-securities-product2026-09-082026-09-09 13:49:532026-09-08KODEX TRF703021,720원40원0.18%21763.136,407868.8억원FnGuide TRF 7030 지수
fsc-securities-product2026-09-082026-09-09 13:49:532026-09-08KODEX TRF307013,990원-20원-0.14%14032.6669,0142308.3억원FnGuide TRF 3070 지수
fsc-securities-product2026-09-082026-09-09 13:49:532026-09-08PLUS 코스피TR39,095원-135원-0.34%39104.801,4281211.9억원코스피 TR
fsc-securities-product2026-09-082026-09-09 13:49:532026-09-08RISE 내수주플러스11,265원-35원-0.31%11261.704272억원FnGuide 내수주플러스 지수
fsc-securities-product2026-09-082026-09-09 13:49:532026-09-08KODEX 성장주43,615원-100원-0.23%43587.3326,0261264.8억원FnGuide 성장 지수(PR)
fsc-securities-product2026-09-082026-09-09 13:49:522026-09-08HANARO e커머스10,330원-105원-1.01%10368.173,803340.8억원FnGuide E커머스 지수
fsc-securities-product2026-09-082026-09-09 13:49:522026-09-08TIGER 골드선물(H)25,880원30원0.12%26046.8426,2411151.6억원S&P GSCI Gold Index(TR)
fsc-securities-product2026-09-082026-09-09 13:49:502026-09-08TIGER 200에너지화학레버리지8,915원-190원-2.09%8985.6812,66046.8억원코스피 200 에너지/화학
fsc-securities-product2026-09-082026-09-09 13:49:512026-09-08RISE 200금융23,045원-155원-0.67%23048.1813,319198.1억원코스피 200 금융
fsc-securities-product2026-09-082026-09-09 13:49:512026-09-08KODEX 200미국채혼합5020,800원0원0.00%20823.10570,8082조원코스피 200 미국채 혼합지수
fsc-securities-product2026-09-082026-09-09 13:49:512026-09-08KODEX 차이나CSI30014,765원-10원-0.07%14842.1833,3822443.6억원CSI 300 Index
fsc-securities-product2026-09-082026-09-09 13:49:512026-09-08RISE 국고채3년선물인버스114,850원85원0.07%114842.514117.1억원국채선물지수
fsc-securities-product2026-09-082026-09-09 13:49:522026-09-08KIWOOM 코스닥1506,840원-185원-2.63%6885.0618,317462.3억원코스닥 150
fsc-securities-product2026-09-082026-09-09 13:49:522026-09-08ACE 싱가포르리츠12,465원50원0.40%12673.951,28362.3억원Morningstar Singapore REIT Yield Focus Index(PR)
fsc-securities-product2026-09-082026-09-09 13:49:522026-09-08RISE 대형고배당10TR79,420원-155원-0.19%79426.1866,3675241.7억원WISE 대형고배당10 TR 지수
fsc-securities-product2026-09-082026-09-09 13:49:522026-09-08KODEX Top5PlusTR81,530원-570원-0.69%81653.6625,3199783.6억원FnGuide TOP 5 Plus Total Return 지수
fsc-securities-product2026-09-082026-09-09 13:49:522026-09-08TIGER 200커뮤니케이션서비스19,700원-405원-2.01%19813.215,10474.8억원코스피 200 커뮤니케이션서비스
fsc-securities-product2026-09-082026-09-09 13:49:522026-09-08HANARO 농업융복합산업10,800원-35원-0.32%10749.7432559.4억원FnGuide 농업융복합산업 지수(시장가격)
fsc-securities-product2026-09-082026-09-09 13:49:522026-09-08KODEX 미국빅테크10(H)62,680원-260원-0.41%62796.9234,9726612.7억원NYSE U.S. Big TECH 10 INDEX
fsc-securities-product2026-09-082026-09-09 13:49:522026-09-08TIGER MSCI Korea TR49,410원-50원-0.10%49439.8814,9914.4조원MSCI Korea TR Index
fsc-securities-product2026-09-082026-09-09 13:49:522026-09-08TIGER 200TR64,545원-180원-0.28%64614.0645,2463549.9억원코스피 200 TR
fsc-securities-product2026-09-082026-09-09 13:49:542026-09-08HANARO 탄소효율그린뉴딜24,790원125원0.51%24703.61104223.1억원KRX/S&P 탄소효율 그린뉴딜지수
fsc-securities-product2026-09-082026-09-09 13:49:542026-09-08KIWOOM 미국방어배당성장나스닥15,300원30원0.20%15311.431,62742.8억원Nasdaq US Low Volatility Dividend Achievers Index
fsc-securities-product2026-09-082026-09-09 13:49:542026-09-08KODEX 차이나항셍테크6,530원-90원-1.36%6644.2577,2901097억원Hang Seng TECH Index
fsc-securities-product2026-09-082026-09-09 13:49:542026-09-08TIGER 차이나바이오테크SOLACTIVE8,310원30원0.36%8287.9753,592448.7억원Solactive China Biotech Index(PR)
fsc-securities-product2026-09-082026-09-09 13:49:542026-09-08TIGER 차이나전기차SOLACTIVE9,500원-160원-1.66%9691.76219,6656855.2억원Solactive China Electric Vehicle and Battery Index(PR)
fsc-securities-product2026-09-082026-09-09 13:49:542026-09-08TIGER 차이나항셍테크6,545원-100원-1.50%6664.71246,0295370.1억원Hang Seng TECH Index
fsc-securities-product2026-09-082026-09-09 13:49:512026-09-08RISE 중소형고배당17,910원100원0.56%17884.2094598.5억원FnGuide 중소형고배당포커스 지수
fsc-securities-product2026-09-082026-09-09 13:49:512026-09-08KODEX 골드선물인버스(H)3,405원-10원-0.29%3388.321,07327.2억원S&P GSCI GOLD Index Excess Return
fsc-securities-product2026-09-082026-09-09 13:49:512026-09-08KODEX 미국러셀2000(H)16,700원-70원-0.42%16808.343,278233.8억원FTSE Russell 2000 Index
fsc-securities-product2026-09-082026-09-09 13:49:512026-09-08ACE 미국IT인터넷(합성 H)21,610원10원0.05%21809.3825921.6억원다우존스 인터넷 종합지수
fsc-securities-product2026-09-082026-09-09 13:49:512026-09-08KODEX 고배당주17,840원-90원-0.50%17848.44157,4963514.4억원FnGuide 고배당 Plus 지수
fsc-securities-product2026-09-082026-09-09 13:49:512026-09-08KODEX MSCI Korea TR39,340원-70원-0.18%39357.4341,8672.4조원MSCI Korea TR Index
fsc-securities-product2026-09-082026-09-09 13:49:512026-09-08RISE 코스닥150선물레버리지7,395원-405원-5.19%7348.4230,964539억원F-코스닥150 지수
fsc-securities-product2026-09-082026-09-09 13:49:512026-09-08KODEX 가치주35,315원140원0.40%35313.065,919317.8억원MSCI Korea IMI Enhanced Value Capped
fsc-securities-product2026-09-082026-09-09 13:49:502026-09-08TIGER 미국다우존스3034,670원-60원-0.17%35013.7323,8251407.6억원Dow Jones Industrial Average
fsc-securities-product2026-09-082026-09-09 13:49:502026-09-08KODEX 퀄리티Plus9,410원-70원-0.74%9471.736247억원FnGuide 퀄리티 Plus 지수
fsc-securities-product2026-09-082026-09-09 13:49:502026-09-08KODEX 바이오8,145원-85원-1.03%8127.61275,3672124.2억원FnGuide 바이오 지수
fsc-securities-product2026-09-082026-09-09 13:49:502026-09-08TIGER 200IT레버리지338,800원-8,200원-2.36%338568.42166,7144658.5억원코스피 200 정보기술
fsc-securities-product2026-09-082026-09-09 13:49:502026-09-08TIGER 일본니케이22534,460원-5원-0.01%35042.8332,0253928.4억원Nikkei 225
fsc-securities-product2026-09-082026-09-09 13:49:502026-09-08ACE 일본Nikkei225(H)47,305원-1,020원-2.11%48313.043,401425.7억원Nikkei 225
fsc-securities-product2026-09-082026-09-09 13:49:502026-09-08TIGER 경기방어채권혼합10,220원-5원-0.05%10260.5715,807102.2억원경기방어소비재 채권혼합 지수
22,152건 중 8,751–8,800← 이전176 / 444 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt desc 정렬