Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 보기 (+17)
수집원발생값관측 가능 시각기준일 ↓종목명종가대비등락률NAV거래량시가총액기초지수
fsc-securities-product2026-10-272026-10-28 11:48:162026-10-27WON 국공채머니마켓액티브55,300원-5원-0.01%55299.281,463998.7억원KAP 국공채 머니마켓 총수익 지수
fsc-securities-product2026-10-272026-10-28 11:48:162026-10-27BNK 미래전략기술액티브23,595원510원2.21%23579.08670.7억원iSelect 미래전략기술 지수 (PR)
fsc-securities-product2026-10-272026-10-28 11:48:162026-10-27KODEX 33-06 국고채액티브10,710원20원0.19%10694.741,872173.5억원KAP 33-06 국고채 총수익 지수
fsc-securities-product2026-10-272026-10-28 11:48:162026-10-27ACE 미국달러SOFR금리(합성)11,695원5원0.04%11703.8272,0173225.4억원Solactive SOFR Daily Total Return Index
fsc-securities-product2026-10-272026-10-28 11:48:162026-10-27TIGER 미국달러SOFR금리액티브(합성)57,800원-5원-0.01%57849.3812,7457494.3억원Solactive SOFR Daily Total Return Index
fsc-securities-product2026-10-272026-10-28 11:48:162026-10-27KODEX 유럽명품TOP10 STOXX7,390원-5원-0.07%7382.564,13084.9억원STOXX Europe Luxury 10 Index(Price Return)
fsc-securities-product2026-10-272026-10-28 11:48:162026-10-27RISE 미국달러SOFR금리액티브(합성)11,690원5원0.04%11681.56817639.4억원KAP SOFR 지수
fsc-securities-product2026-10-272026-10-28 11:48:162026-10-27SOL 2차전지소부장Fn3,960원125원3.26%3944.03419,229962.2억원FnGuide 2차전지 소부장 지수(PR)
fsc-securities-product2026-10-272026-10-28 11:48:162026-10-27ACE 미국하이일드액티브(H)9,160원25원0.27%9153.056,353613.7억원iBoxx USD Liquid High Yield Total Return Index
fsc-securities-product2026-10-272026-10-28 11:48:152026-10-27KODEX 한중전기차(합성)9,065원150원1.68%8965.63758.9억원KRX CSI 한·중 전기차지수
fsc-securities-product2026-10-272026-10-28 11:48:152026-10-27KIWOOM 미국S&P50020,195원135원0.67%20189.0423,945787.6억원S&P 500
fsc-securities-product2026-10-272026-10-28 11:48:152026-10-27TIGER 한중전기차(합성)8,825원220원2.56%8696.04175억원KRX CSI 한·중 전기차지수
fsc-securities-product2026-10-272026-10-28 11:48:152026-10-27PLUS K방산36,125원75원0.21%36251.89480,8597011.8억원FnGuide K-방위산업 지수
fsc-securities-product2026-10-272026-10-28 11:48:152026-10-27KODEX 미국나스닥100(H)21,960원200원0.92%22019.90312,1255555.8억원NASDAQ 100
fsc-securities-product2026-10-272026-10-28 11:48:162026-10-27RISE 머니마켓액티브55,755원0원0.00%55757.00117,0913.3조원KIS 시가평가 MMF 지수 (총수익지수)
fsc-securities-product2026-10-272026-10-28 11:48:162026-10-27SOL AI반도체소부장22,300원1,215원5.76%22306.242,927,1101.1조원FnGuide AI 반도체 소부장 지수
fsc-securities-product2026-10-272026-10-28 11:48:162026-10-27KODEX 미국달러SOFR금리액티브(합성)11,385원35원0.31%11371.3827,7245248.4억원Bloomberg SOFR Daily Total Return Index
fsc-securities-product2026-10-272026-10-28 11:48:162026-10-27KIWOOM 종합채권(AA-이상)액티브101,940원85원0.08%101904.40753311억원KIS 종합 채권시장지수(AA-이상)(총수익지수)
fsc-securities-product2026-10-272026-10-28 11:48:162026-10-27HANARO CAPEX설비투자iSelect31,305원415원1.34%31271.24820673억원iSelect CAPEX 설비투자 지수(시장가격)
fsc-securities-product2026-10-272026-10-28 11:48:162026-10-27TIGER TSMC파운드리밸류체인28,930원610원2.15%28541.693,403564.1억원FactSet TSMC 파운드리 밸류체인 지수(시장가격지수)
fsc-securities-product2026-10-272026-10-28 11:48:152026-10-27TIGER 인도니프티5010,365원100원0.97%10398.0317,3332580.8억원Nifty 50 Index
fsc-securities-product2026-10-272026-10-28 11:48:152026-10-27KODEX 인도Nifty50레버리지(합성)9,510원175원1.87%9500.25535123.6억원Nifty 50 Index
fsc-securities-product2026-10-272026-10-28 11:48:152026-10-27TIGER 종합채권(AA-이상)액티브54,105원60원0.11%54076.005,3981조원KIS 종합채권 AA-이상 총수익 지수(Total return Index)
fsc-securities-product2026-10-272026-10-28 11:48:152026-10-27TIGER 국고채30년스트립액티브39,915원265원0.67%39831.4151,021956.3억원KIS STRIP 30Y Index(총수익지수)
fsc-securities-product2026-10-272026-10-28 11:48:152026-10-271Q 200액티브28,335원920원3.36%28416.70103,6703655.2억원코스피 200
fsc-securities-product2026-10-272026-10-28 11:48:152026-10-27SOL 코스닥15012,025원255원2.17%12052.5233,289317.4억원코스닥 150
fsc-securities-product2026-10-272026-10-28 11:48:152026-10-27KIWOOM 미국S&P500(H)18,610원125원0.68%18577.9224,591334.9억원S&P 500
fsc-securities-product2026-10-272026-10-28 11:48:152026-10-27HANARO 32-10 국고채액티브54,450원110원0.20%54401.98128111억원KAP 32-10 국고채 10년 총수익지수
fsc-securities-product2026-10-272026-10-28 11:48:152026-10-27TIGER 미국S&P500(H)17,750원105원0.60%17745.6272,5404863.5억원S&P 500
fsc-securities-product2026-10-272026-10-28 11:48:152026-10-27TIGER 테슬라채권혼합Fn14,230원195원1.39%14235.31153,0554461.1억원FnGuide 테슬라채권혼합 지수
fsc-securities-product2026-10-272026-10-28 11:48:152026-10-27PLUS 애플채권혼합13,970원-30원-0.21%13959.424,634223.5억원FnGuide 애플채권혼합 지수
fsc-securities-product2026-10-272026-10-28 11:48:152026-10-27SOL 미국TOP5채권혼합5015,535원35원0.23%15551.6718,8181273.8억원Solactive US TOP5 Balanced50 Index(PR)
fsc-securities-product2026-10-272026-10-28 11:48:152026-10-27TIGER MKF배당귀족19,270원195원1.02%19267.811,397173.4억원MKF 배당귀족 지수(시장가격지수)
fsc-securities-product2026-10-272026-10-28 11:48:152026-10-27BNK 주주가치액티브25,820원465원1.83%25739.77772154.9억원FnGuide 주주가치 지수
fsc-securities-product2026-10-272026-10-28 11:48:152026-10-27KODEX 로봇액티브25,630원295원1.16%25748.21168,3868983.3억원iSelect K-로봇테마 지수
fsc-securities-product2026-10-272026-10-28 11:48:152026-10-27KODEX 친환경조선해운액티브22,640원105원0.47%22771.9111,408407.5억원FnGuide K-친환경 선박 지수
fsc-securities-product2026-10-272026-10-28 11:48:152026-10-27WON 미국S&P50019,355원120원0.62%19356.0610,352870.9억원S&P 500
fsc-securities-product2026-10-272026-10-28 11:48:152026-10-27SOL 코리아메가테크액티브36,230원1,030원2.93%36173.8431,0183985.3억원KEDI 메가테크지수(PR)
fsc-securities-product2026-10-272026-10-28 11:48:152026-10-27PLUS 글로벌HBM반도체83,340원3,080원3.84%83382.70290,6971.3조원iSelect 글로벌HBM반도체 지수
fsc-securities-product2026-10-272026-10-28 11:48:152026-10-27RISE TDF2050액티브 적격16,595원195원1.19%16518.7657,7543435.1억원iSelect 전략적자산배분 TDF 2050 지수
fsc-securities-product2026-10-272026-10-28 11:48:152026-10-27RISE TDF2040액티브 적격15,770원90원0.57%15697.149,604559.8억원iSelect 전략적자산배분 TDF 2040 지수
fsc-securities-product2026-10-272026-10-28 11:48:152026-10-27RISE TDF2030액티브 적격14,395원60원0.42%14341.615,047223.1억원iSelect 전략적자산배분 TDF 2030 지수
fsc-securities-product2026-10-272026-10-28 11:48:152026-10-27RISE 글로벌원자력28,040원395원1.43%28175.4710,1791746.8억원iSelect 글로벌원자력 지수(시장가격)
fsc-securities-product2026-10-272026-10-28 11:48:152026-10-27마이티 다이나믹퀀트액티브31,055원1,075원3.59%30992.6869385억원코스피 200
fsc-securities-product2026-10-272026-10-28 11:48:152026-10-27에셋플러스 코리아대장장이액티브26,210원840원3.31%26051.82180393.1억원FnGuide 대장장이 지수(Price Return)
fsc-securities-product2026-10-272026-10-28 11:48:152026-10-27TIME Korea플러스배당액티브23,625원415원1.79%23618.58122,8216567.7억원코스피 200
fsc-securities-product2026-10-272026-10-28 11:48:142026-10-27TIGER 미국나스닥100커버드콜(합성)10,365원80원0.78%10380.7247,2042710.4억원Cboe Nasdaq-100 BuyWrite V2 지수 (Total Return)
fsc-securities-product2026-10-272026-10-28 11:48:142026-10-27KODEX 미국배당커버드콜액티브11,995원60원0.50%11985.75358,6021.6조원S&P 500
fsc-securities-product2026-10-272026-10-28 11:48:142026-10-27HANARO Fn조선해운20,905원30원0.14%21007.4315,937564.4억원FnGuide 조선해운지수
fsc-securities-product2026-10-272026-10-28 11:48:142026-10-27WON 미국우주항공방산20,485원580원2.91%20434.3310,642450.6억원S&P Aerospace & Defense Select Industry Index(PR)
56,296건 중 8,551–8,600← 이전172 / 1126 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt desc 정렬