Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 보기 (+17)
수집원발생값관측 가능 시각기준일 ↓종목명종가대비등락률NAV거래량시가총액기초지수
fsc-securities-product2026-09-082026-09-09 13:50:022026-09-08RISE 미국AI밸류체인데일리고정커버드콜13,830원10원0.07%13806.99378,5807661.8억원KEDI 미국 AI밸류체인 90%참여+데일리옵션 프리미엄 지수(TR)
fsc-securities-product2026-09-082026-09-09 13:50:022026-09-08RISE 미국배당100데일리고정커버드콜8,830원-30원-0.34%8919.98206,1331651.2억원KEDI 미국 배당100 90%참여+데일리옵션 프리미엄 지수(총수익지수)
fsc-securities-product2026-09-082026-09-09 13:50:022026-09-08TIGER 글로벌AI전력인프라액티브24,690원130원0.53%24512.68296,7136214.4억원Mirae Asset AI Infrastructure 지수(PR)
fsc-securities-product2026-09-082026-09-09 13:49:562026-09-08에셋플러스 글로벌대장장이액티브28,980원-55원-0.19%29089.645,158214.4억원S&P 500
fsc-securities-product2026-09-082026-09-09 13:50:022026-09-08TIGER 미국AI빅테크10타겟데일리커버드콜11,170원-40원-0.36%11190.17154,0882340.1억원KEDI 미국AI빅테크10+15%데일리프리미엄 지수(TR)
fsc-securities-product2026-09-082026-09-09 13:50:022026-09-08TIME 글로벌소비트렌드액티브12,860원-130원-1.00%12910.1971190억원Solactive 뉴에이지컨수머지수
fsc-securities-product2026-09-082026-09-09 13:50:022026-09-08SOL 미국500타겟데일리커버드콜액티브10,570원-65원-0.61%10600.797,05973.9억원KEDI 미국퀄리티500+월1%프리미엄 지수(NTR)
fsc-securities-product2026-09-082026-09-09 13:50:022026-09-08UNICORN SK하이닉스밸류체인액티브47,420원-755원-1.57%47734.3988,0681683.4억원FnGuide SK하이닉스밸류체인 지수
fsc-securities-product2026-09-082026-09-09 13:50:022026-09-08KODEX 미국나스닥100데일리커버드콜OTM8,760원0원0.00%8765.901,290,6571조원NASDAQ-100 Daily Covered Call 101 Index(TR)
fsc-securities-product2026-09-082026-09-09 13:50:022026-09-08KODEX 반도체레버리지81,905원15원0.02%82917.974,007,0401조원KRX 반도체
fsc-securities-product2026-09-082026-09-09 13:50:032026-09-08ACE 라이프자산주주가치액티브33,060원60원0.18%32992.7440,8621834.8억원FnGuide 기업가치 지수(시장가격)
fsc-securities-product2026-09-082026-09-09 13:50:032026-09-08ACE 글로벌AI맞춤형반도체18,380원235원1.30%18104.6217,692275.7억원Solactive AI Custom Semiconductor Index(PR)
fsc-securities-product2026-09-082026-09-09 13:50:032026-09-08PLUS 미국S&P500성장주13,900원0원0.00%13973.1866,958305.8억원S&P 500 Growth Index(PR)
fsc-securities-product2026-09-082026-09-09 13:50:032026-09-08PLUS 미국배당증가성장주데일리커버드콜8,835원10원0.11%8890.925,858159억원Bloomberg U.S. Dividend Growth Partial Covered Call Index
fsc-securities-product2026-09-082026-09-09 13:50:032026-09-08TIGER 조선TOP1021,720원-220원-1.00%21778.86408,9365582억원iSelect 조선TOP10 Index(PR)
fsc-securities-product2026-09-082026-09-09 13:50:032026-09-08TIGER 미국방산TOP1012,050원-60원-0.50%12093.0715,084397.6억원Mirae Asset US Defense Top 10 Index(PR)
fsc-securities-product2026-09-082026-09-09 13:50:032026-09-08KODEX 200액티브31,815원-135원-0.42%31879.61143,5401조원코스피 200
fsc-securities-product2026-09-082026-09-09 13:50:032026-09-08PLUS 코리아밸류업32,210원-125원-0.39%32287.141,052869.6억원코리아 밸류업 지수
fsc-securities-product2026-09-082026-09-09 13:50:032026-09-08RISE 코리아밸류업32,785원-55원-0.17%32753.61278,0479704.3억원코리아 밸류업 지수
fsc-securities-product2026-09-082026-09-09 13:50:032026-09-08TIME 코리아밸류업액티브28,450원-170원-0.59%28543.1554,6481991.5억원코리아 밸류업 지수
fsc-securities-product2026-09-082026-09-09 13:50:032026-09-08KoAct 코리아밸류업액티브31,330원-100원-0.32%31281.4355,0232490.7억원코리아 밸류업 지수
fsc-securities-product2026-09-082026-09-09 13:50:032026-09-081Q 코리아밸류업32,410원15원0.05%32359.555,2791393.6억원코리아 밸류업 지수
fsc-securities-product2026-09-082026-09-09 13:50:032026-09-08SOL 코리아밸류업TR33,255원-85원-0.25%33271.1812,6151928.7억원코리아 밸류업 TR 지수
fsc-securities-product2026-09-082026-09-09 13:50:032026-09-08HANARO 코리아밸류업32,555원5원0.02%32497.64340797.5억원코리아 밸류업 지수
fsc-securities-product2026-09-082026-09-09 13:50:032026-09-08KODEX 코리아밸류업32,500원-75원-0.23%32495.58172,8196841.2억원코리아 밸류업 지수
fsc-securities-product2026-09-082026-09-09 13:50:032026-09-08RISE 미국AI테크액티브18,865원10원0.05%18802.702,194594.2억원Solactive US AI Tech Active Index PR
fsc-securities-product2026-09-082026-09-09 13:50:032026-09-08WON 전단채플러스액티브52,500원10원0.02%52491.725,5574648.3억원KIS 전단채플러스 TR 지수
fsc-securities-product2026-09-082026-09-09 13:50:032026-09-08TIGER 코리아밸류업32,560원-110원-0.34%32594.25598,3605258.4억원코리아 밸류업 지수
fsc-securities-product2026-09-082026-09-09 13:50:032026-09-08KIWOOM 코리아밸류업32,360원-340원-1.04%32562.651,2011067.8억원코리아 밸류업 지수
fsc-securities-product2026-09-082026-09-09 13:50:032026-09-08ACE 코리아밸류업33,870원10원0.03%33816.421,307254억원코리아 밸류업 지수
fsc-securities-product2026-09-082026-09-09 13:50:032026-09-08TRUSTON 코리아밸류업액티브25,690원-160원-0.62%25851.8366138.7억원코리아 밸류업 지수
fsc-securities-product2026-09-082026-09-09 13:50:032026-09-08PLUS 글로벌방산16,340원-70원-0.43%16398.414,737294.1억원Solactive Global Defense Index(PR)
fsc-securities-product2026-09-082026-09-09 13:50:032026-09-08ACE 글로벌빅파마12,760원-15원-0.12%12815.0245389.3억원Solactive Global Big Pharma Index (Price Return)
fsc-securities-product2026-09-082026-09-09 13:50:032026-09-08ACE 일라이릴리밸류체인12,655원-45원-0.35%12687.851,08782.2억원Solactive Eli Lilly Value Chain Index(PR)
fsc-securities-product2026-09-082026-09-09 13:50:032026-09-08TIGER 미국필라델피아AI반도체나스닥21,045원115원0.55%20890.05540,3871조원PHLX US AI Semiconductor 지수 (PR)
fsc-securities-product2026-09-082026-09-09 13:50:032026-09-08KoAct 미국천연가스인프라액티브10,415원90원0.87%10365.8729,259197.8억원Solactive 미국천연가스인프라 PR 지수
fsc-securities-product2026-09-082026-09-09 13:50:032026-09-08SOL CD금리&머니마켓액티브50,060원10원0.02%50051.5975,2442849.4억원KAP CD&단기자금시장지수(PR)
fsc-securities-product2026-09-082026-09-09 13:50:032026-09-08HANARO 바이오코리아액티브10,370원-210원-1.98%10430.966,70098.5억원iSelect K-바이오헬스케어
fsc-securities-product2026-09-082026-09-09 13:50:032026-09-08파워 종합채권(AA-이상)액티브93,255원100원0.11%93211.332001382.9억원KIS 한국종합채권지수(AA-이상, 총수익)
fsc-securities-product2026-09-082026-09-09 13:50:032026-09-08KIWOOM 미국양자컴퓨팅13,850원45원0.33%13765.2252,6042077.5억원Solactive U.S. Quantum Computing Index(PR)
fsc-securities-product2026-09-082026-09-09 13:50:032026-09-08KODEX 200타겟위클리커버드콜20,875원20원0.10%20890.357,853,4165.9조원코스피 200 타겟 15% 위클리 커버드콜 지수
fsc-securities-product2026-09-082026-09-09 13:50:032026-09-08KODEX 금융고배당TOP10타겟위클리커버드콜11,800원-110원-0.92%11799.501,386,9888236.4억원코스피 200 금융 고배당 TOP 10 타겟 15%분배 위클리 커버드콜 지수
fsc-securities-product2026-09-082026-09-09 13:50:032026-09-08RISE 인도디지털성장8,025원-40원-0.50%8058.7729748.1억원MarketVector Digital India Index(INR)(Price Return)
fsc-securities-product2026-09-082026-09-09 13:50:032026-09-08RISE 코리아금융고배당16,825원-175원-1.03%16888.6911,709336.5억원iSelect 코리아 금융 고배당 지수
fsc-securities-product2026-09-082026-09-09 13:50:032026-09-08SOL 미국S&P500엔화노출(H)10,965원240원2.24%10946.282,81654.8억원S&P500 Yen Hedged Index(PR)
fsc-securities-product2026-09-082026-09-09 13:50:032026-09-08TIGER CD금리플러스액티브(합성)1,001,050원95원0.01%1000955.8920,1044827억원KIS CD+CPI연동금리 월분배 지수
fsc-securities-product2026-09-082026-09-09 13:49:562026-09-08RISE 국채선물3년55,335원25원0.05%55319.50455.3억원국채선물지수
fsc-securities-product2026-09-082026-09-09 13:49:412026-09-08TIME 차이나AI테크액티브19,355원-295원-1.50%19758.1148,0203406.4억원Solactive China Artificial Intelligence 지수(원화환산)(PR)
fsc-securities-product2026-09-082026-09-09 13:49:412026-09-08KODEX 미국S&P500액티브15,695원-15원-0.10%15737.73126,9321365.4억원S&P 500
fsc-securities-product2026-09-082026-09-09 13:49:412026-09-08PLUS 고배당주위클리고정커버드콜10,790원-60원-0.55%10776.03110,493809.2억원코스피 고배당 위클리 고정 커버드콜 지수
22,152건 중 8,551–8,600← 이전172 / 444 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt desc 정렬