Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 보기 (+17)
수집원발생값관측 가능 시각기준일 ↓종목명종가대비등락률NAV거래량시가총액기초지수
fsc-securities-product2026-10-272026-10-28 11:48:162026-10-27TIGER K방산&우주23,980원255원1.07%24065.19294,5003740.8억원iSelect K방산&우주
fsc-securities-product2026-10-272026-10-28 11:48:162026-10-27TIME K바이오액티브10,090원-255원-2.46%10058.71166,5982038.1억원KRX 헬스케어
fsc-securities-product2026-10-272026-10-28 11:48:162026-10-27KoAct 바이오헬스케어액티브10,940원-210원-1.88%10920.24609,5152937.3억원iSelect 바이오헬스케어 PR 지수
fsc-securities-product2026-10-272026-10-28 11:48:162026-10-27에셋플러스 글로벌다이나믹시니어액티브15,915원95원0.60%15885.466279.5억원S&P 500
fsc-securities-product2026-10-272026-10-28 11:48:162026-10-27KODEX 2차전지산업레버리지850원49원6.12%852.4878,809,6476658.9억원FnGuide 2차전지 산업 지수
fsc-securities-product2026-10-272026-10-28 11:48:162026-10-27TIGER 2차전지소재Fn4,220원145원3.56%4225.503,062,8384703.1억원FnGuide 2차전지소재 (Price Return) 지수
fsc-securities-product2026-10-272026-10-28 11:48:162026-10-27KODEX 2차전지핵심소재104,255원110원2.65%4284.11701,7011544.5억원FnGuide 2차전지핵심소재10 지수
fsc-securities-product2026-10-272026-10-28 11:48:162026-10-27PLUS 미국테크TOP10레버리지(합성)33,510원235원0.71%33598.0691167.5억원iSelect 미국 Tech 10 지수
fsc-securities-product2026-10-272026-10-28 11:48:162026-10-27KIWOOM 미국달러SOFR금리액티브(합성)12,145원20원0.16%12135.4614098.3억원Solactive SOFR Daily Total Return Index
fsc-securities-product2026-10-272026-10-28 11:48:162026-10-27KIWOOM 미국성장기업30액티브18,415원155원0.85%18430.7235267억원MSCI USA Index(Price Return)
fsc-securities-product2026-10-272026-10-28 11:48:162026-10-27KODEX CD금리액티브(합성)1,075,865원100원0.01%1076111.31820,0007.1조원KAP 양도성예금증서(CD)금리지수(총수익지수)
fsc-securities-product2026-10-272026-10-28 11:48:162026-10-27TIGER 미국배당다우존스타겟커버드콜2호10,805원5원0.05%10791.21171,3866877.3억원DowJones U.S. Dividend 100 7% Premium Covered Call 지수 (TR)
fsc-securities-product2026-10-272026-10-28 11:48:162026-10-27TIGER 미국배당다우존스14,800원15원0.10%14814.331,487,4104.5조원Dow Jones U.S. Dividend 100 Price Return Index
fsc-securities-product2026-10-272026-10-28 11:48:162026-10-27KIWOOM CD금리액티브(합성)111,115원15원0.01%111118.9611,9071492.2억원FnGuide CD91일 금리투자 지수(총수익)
fsc-securities-product2026-10-272026-10-28 11:48:162026-10-27PLUS 태양광&ESS29,825원-250원-0.83%29952.36345,1041714.9억원FnGuide 태양광 & ESS 지수
fsc-securities-product2026-10-272026-10-28 11:48:162026-10-27KODEX 53-09 국고채액티브9,840원30원0.31%9818.148,850129.8억원KAP 53-09 국고채 총수익 지수
fsc-securities-product2026-10-272026-10-28 11:48:162026-10-27ACE 테슬라밸류체인액티브16,885원420원2.55%16952.41146,6156965억원Bloomberg EV Supporters Plus Tesla Price Return Index
fsc-securities-product2026-10-272026-10-28 11:48:162026-10-27TIGER 차이나전기차레버리지(합성)3,920원-75원-1.88%3994.824,389159.9억원Solactive China Electric Vehicle and Battery Index(PR)
fsc-securities-product2026-10-272026-10-28 11:48:162026-10-27TIME 글로벌AI인공지능액티브51,070원615원1.22%51242.00137,0851.7조원Solactive Global Artificial Intelligence 지수
fsc-securities-product2026-10-272026-10-28 11:48:162026-10-27PLUS 미국달러SOFR금리액티브(합성)57,745원-5원-0.01%57744.56063.5억원Solactive SOFR Daily Total Return Index
fsc-securities-product2026-10-272026-10-28 11:48:162026-10-27RISE 글로벌주식분산액티브16,785원150원0.90%16706.061,242293.7억원Bloomberg Global Equity Market Weighted Index(Price Return)
fsc-securities-product2026-10-272026-10-28 11:48:162026-10-27KODEX 테슬라밸류체인FactSet20,865원380원1.86%21005.263,421323.4억원FactSet TSLA Value Chain Index(PR)
fsc-securities-product2026-10-272026-10-28 11:48:162026-10-27TIGER 미국배당다우존스타겟커버드콜1호12,760원10원0.08%12764.1512,589663.5억원DowJones U.S. Dividend 100 3% Premium Covered Call 지수 (TR)
fsc-securities-product2026-10-272026-10-28 11:48:162026-10-27TIGER 미국투자등급회사채액티브(H)45,500원50원0.11%45427.595,6362137.5억원iBoxx USD Liquid Investment Grade Index(Price Return)
fsc-securities-product2026-10-272026-10-28 11:48:162026-10-27TIGER 미국30년국채스트립액티브(합성 H)34,765원130원0.38%34758.53183,9033776.1억원ICE BofA Long US Treasury Principal STRIPS Index
fsc-securities-product2026-10-272026-10-28 11:48:152026-10-27ACE 미국30년국채액티브(H)7,150원10원0.14%7144.52595,1401.4조원Bloomberg U.S Treasury 20+ Year Total Return Index
fsc-securities-product2026-10-272026-10-28 11:48:152026-10-27KODEX 인도Nifty5010,615원75원0.71%10631.6035,6263062.4억원Nifty 50 Index
fsc-securities-product2026-10-272026-10-28 11:48:152026-10-27KODEX 미국S&P500경기소비재16,415원155원0.95%16395.99645114.9억원S&P Consumer Discretionary Select Sector Index(Price Return)
fsc-securities-product2026-10-272026-10-28 11:48:152026-10-27KODEX 미국S&P500금융18,180원-5원-0.03%18209.6021,776454.5억원S&P Financial Select Sector Index(Price Return)
fsc-securities-product2026-10-272026-10-28 11:48:152026-10-27KODEX 미국S&P500헬스케어14,295원-130원-0.90%14364.9762,986636.1억원S&P Health Care Select Sector Index(Price Return)
fsc-securities-product2026-10-272026-10-28 11:48:152026-10-27KODEX 미국S&P500필수소비재12,305원-115원-0.93%12384.135,306147.6억원S&P Consumer Staples Select Sector Index(Price Return)
fsc-securities-product2026-10-272026-10-28 11:48:152026-10-27RISE 미국S&P500(H)18,120원105원0.58%18119.2217,305851.6억원S&P 500
fsc-securities-product2026-10-272026-10-28 11:48:152026-10-27KIWOOM 미국나스닥100(H)22,620원230원1.03%22642.4622,370904.8억원NASDAQ 100
fsc-securities-product2026-10-272026-10-28 11:48:152026-10-27HANARO KOFR금리액티브(합성)111,930원15원0.01%111933.646123.1억원KOFR 지수
fsc-securities-product2026-10-272026-10-28 11:48:152026-10-27PLUS KOFR금리110,345원10원0.01%110362.139,201147.8억원KOFR 지수
fsc-securities-product2026-10-272026-10-28 11:48:152026-10-27SOL 미국배당다우존스(H)13,820원15원0.11%13804.58258,0462307.9억원Dow Jones U.S. Dividend 100 Price Return Index
fsc-securities-product2026-10-272026-10-28 11:48:152026-10-27ACE 미국30년국채선물레버리지(합성 H)4,640원5원0.11%4657.922,586359.6억원S&P Ultra T-Bond Futures Index(ER)
fsc-securities-product2026-10-272026-10-28 11:48:152026-10-27RISE 국채30년레버리지(합성)14,195원95원0.67%14122.277,19070.9억원KAP 국채30년 TR 지수(총수익)
fsc-securities-product2026-10-272026-10-28 11:48:152026-10-27PLUS 국고채30년액티브90,885원255원0.28%90699.9743197.2억원KAP 국고채 30년 지수(총수익)
fsc-securities-product2026-10-272026-10-28 11:48:152026-10-27에셋플러스 글로벌영에이지액티브16,355원70원0.43%16309.564101.4억원S&P 500
fsc-securities-product2026-10-272026-10-28 11:48:152026-10-27PLUS 종합채권(AA-이상)액티브109,695원130원0.12%109717.494385727.1억원KAP 종합채권지수(AA-이상, 총수익)
fsc-securities-product2026-10-272026-10-28 11:48:152026-10-27KODEX 한중반도체(합성)39,070원1,160원3.06%38187.118234.4억원KRX CSI 한·중 반도체지수
fsc-securities-product2026-10-272026-10-28 11:48:172026-10-27WON 반도체밸류체인액티브40,400원2,475원6.53%40391.7626,7483070.4억원FnGuide 반도체 밸류체인 (Price Return) 지수
fsc-securities-product2026-10-272026-10-28 11:48:172026-10-27SOL 국고채30년액티브43,480원220원0.51%43436.514649.5억원KAP 국고채30년 지수(TR)
fsc-securities-product2026-10-272026-10-28 11:48:172026-10-27TIGER 미국테크TOP10타겟커버드콜14,245원85원0.60%14274.2628,3883988.6억원Bloomberg U.S. Tech Top10+10% Premium Covered Call Index
fsc-securities-product2026-10-272026-10-28 11:48:162026-10-27RISE 글로벌자산배분액티브14,390원35원0.24%14398.0037,9682719.7억원Bloomberg Multi-Asset Weighted (KRW ETFs) 지수(시장가격)
fsc-securities-product2026-10-272026-10-28 11:48:162026-10-27PLUS 국고채10년액티브52,870원170원0.32%52834.163,8621032억원KAP 국고채 10년 동일가중 지수(총수익)
fsc-securities-product2026-10-272026-10-28 11:48:162026-10-27KODEX 코스닥글로벌13,180원330원2.57%13132.363,049171.3억원코스닥 글로벌 지수
fsc-securities-product2026-10-272026-10-28 11:48:162026-10-27HANARO 글로벌생성형AI액티브39,360원600원1.55%39433.162,196413.2억원Solactive United States Technology 100 Index(Price Return)
fsc-securities-product2026-10-272026-10-28 11:48:162026-10-27ACE 글로벌인컴TOP1010,115원60원0.60%10097.82161,694799억원Solactive Global Superior Income TOP 10 Price Return Index
56,296건 중 8,501–8,550← 이전171 / 1126 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt desc 정렬