Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 보기 (+17)
수집원발생값관측 가능 시각기준일 ↓종목명종가대비등락률NAV거래량시가총액기초지수
fsc-securities-product2026-09-082026-09-09 13:50:022026-09-08KODEX 미국테크TOP3플러스17,645원-30원-0.17%17693.9328,465335.2억원KEDI 미국테크TOP3플러스 지수(Price Return)
fsc-securities-product2026-09-082026-09-09 13:50:022026-09-08PLUS 200TR131,070원-605원-0.46%131397.84717589.8억원코스피 200 TR
fsc-securities-product2026-09-082026-09-09 13:50:022026-09-08PLUS 국공채머니마켓액티브52,530원15원0.03%52518.078,4711234.4억원KAP 국공채 MMF 지수(총수익)
fsc-securities-product2026-09-082026-09-09 13:50:022026-09-08파워 K-주주가치액티브17,965원-260원-1.43%18090.39432152.7억원FnGuide K-주주가치 지수
fsc-securities-product2026-09-082026-09-09 13:50:022026-09-081Q CD금리액티브(합성)104,920원10원0.01%104905.0214,4471555.9억원KIS 하나 CD금리 총수익지수
fsc-securities-product2026-09-082026-09-09 13:50:022026-09-08RISE 미국테크100데일리고정커버드콜10,210원20원0.20%10213.37537,7115457.2억원KEDI 미국 테크100 90%참여+데일리옵션 프리미엄 지수(TR)
fsc-securities-product2026-09-082026-09-09 13:50:022026-09-08RISE 미국반도체인버스(합성 H)5,270원0원0.00%5380.281,45927.6억원NYSE Semicondoctor Index(Price Return)
fsc-securities-product2026-09-082026-09-09 13:50:022026-09-08HK 200114,560원2,740원2.45%111556.95123687.3억원코스피 200
fsc-securities-product2026-09-082026-09-09 13:50:022026-09-08HANARO 전력설비투자42,305원-1,375원-3.15%42418.2474,3901522.9억원iSelect 전력설비투자 지수
fsc-securities-product2026-09-082026-09-09 13:50:022026-09-08TIGER 미국AI반도체팹리스20,855원-125원-0.60%20928.1542,627364.9억원Mirae Asset US AI Fabless 지수(PR)
fsc-securities-product2026-09-082026-09-09 13:50:022026-09-081Q 현대차그룹채권(A+이상)&국고통안51,390원20원0.04%51383.48110679.3억원KIS 하나 현대차그룹채권(A+이상)&국고통안 총수익지수
fsc-securities-product2026-09-082026-09-09 13:50:022026-09-08SOL 미국배당다우존스2호12,440원-20원-0.16%12558.615,972261.2억원Dow Jones U.S. Dividend 100 Index(TR)
fsc-securities-product2026-09-082026-09-09 13:50:012026-09-08ACE 구글밸류체인액티브21,145원200원0.95%21032.25116,2562399.9억원KEDI 글로벌 AI 클라우드 지수
fsc-securities-product2026-09-082026-09-09 13:50:012026-09-08KCGI 미국S&P500 TOP1015,500원-45원-0.29%15493.191,025248억원S&P500 Top10 25% Capped Index(PR)
fsc-securities-product2026-09-082026-09-09 13:50:012026-09-08KODEX 미국30년국채액티브(H)8,225원15원0.18%8230.12391,6635983.6억원KEDI-KAP 미국 국채 20+ 지수(TR)
fsc-securities-product2026-09-082026-09-09 13:50:012026-09-08SOL 금융지주플러스고배당23,120원-175원-0.75%23135.69685,2263884.1억원FnGuide 금융지주플러스고배당 지수(PR)
fsc-securities-product2026-09-082026-09-09 13:50:012026-09-08SOL 머니마켓액티브52,560원0원0.00%52557.078,074140.8억원KAP 시가 MMF 지수(TR)
fsc-securities-product2026-09-082026-09-09 13:50:012026-09-08KODEX 미국AI테크TOP1014,850원-10원-0.07%14861.54184,9473007.1억원KEDI 미국AI테크 TOP10 지수(PR)
fsc-securities-product2026-09-082026-09-09 13:50:012026-09-08RISE 미국AI밸류체인TOP3Plus21,625원85원0.39%21528.8322,360810.9억원KEDI 미국 AI 밸류체인 TOP3 Plus 지수(Price Return)
fsc-securities-product2026-09-082026-09-09 13:50:012026-09-08TIME 글로벌바이오액티브11,210원-5원-0.04%11270.622,634134.5억원KEDI 글로벌 불로장생바이오 지수(원화환산)
fsc-securities-product2026-09-082026-09-09 13:50:022026-09-08DAISHIN AI반도체&인프라액티브28,800원-400원-1.37%28756.791,707892.8억원FnGuide AI반도체&인프라 지수
fsc-securities-product2026-09-082026-09-09 13:50:022026-09-08TIGER 미국나스닥100타겟데일리커버드콜10,250원5원0.05%10238.373,568,1292.3조원NASDAQ 100 Daily Covered Call Target Premium 15% 지수(TR)
fsc-securities-product2026-09-082026-09-09 13:50:022026-09-08SOL 미국AI전력인프라19,590원95원0.49%19464.4448,9102135.3억원KEDI 미국AI전력인프라 지수(PR)
fsc-securities-product2026-09-082026-09-09 13:50:022026-09-08HANARO 머니마켓액티브53,310원-5원-0.01%53308.906161871.1억원KIS-NH Amundi MMF지수
fsc-securities-product2026-09-082026-09-09 13:50:022026-09-08KoAct AI인프라액티브28,615원-475원-1.63%28718.6116,583429.2억원Solactive AI인프라 지수
fsc-securities-product2026-09-082026-09-09 13:50:022026-09-08KODEX 미국AI전력핵심인프라19,500원100원0.52%19313.551,402,5691.4조원iSelect 미국AI전력핵심인프라 지수(Price Return)
fsc-securities-product2026-09-082026-09-09 13:50:022026-09-08KODEX AI전력핵심설비35,285원-1,230원-3.37%35488.553,079,3313조원iSelect AI 전력핵심설비 지수(Price Return)
fsc-securities-product2026-09-082026-09-09 13:50:022026-09-08ACE 머니마켓액티브105,910원10원0.01%105903.3211,4878103.1억원MK-KAP 머니마켓 총수익지수
fsc-securities-product2026-09-082026-09-09 13:50:022026-09-08BNK 온디바이스AI30,435원-240원-0.78%30626.823,377121.7억원FnGuide 온디바이스AI 지수
fsc-securities-product2026-09-082026-09-09 13:50:022026-09-08ACE 인도컨슈머파워액티브8,120원-5원-0.06%8134.4081597.4억원Indxx India Super Consumption Index (Price Return)
fsc-securities-product2026-09-082026-09-09 13:50:022026-09-08ACE 인도시장대표BIG5그룹액티브7,655원-50원-0.65%7706.9999376.5억원Indxx India Big 5 Conglomerates Index (Price Return)
fsc-securities-product2026-09-082026-09-09 13:50:022026-09-08KODEX 대만테크고배당다우존스12,940원-80원-0.61%13012.7713,931187.6억원Dow Jones Taiwan Technology Dividend 30 Index(TWD)(PR)
fsc-securities-product2026-09-082026-09-09 13:50:022026-09-08TIGER 반도체TOP10레버리지35,980원245원0.69%36110.148,863,0576404.4억원FnGuide 반도체TOP10 지수
fsc-securities-product2026-09-082026-09-09 13:50:022026-09-08KIWOOM K-2차전지북미공급망12,790원-315원-2.40%12795.6610,21057.5억원Solactive K-Battery North America Supply Chain 지수
fsc-securities-product2026-09-082026-09-09 13:50:022026-09-08KIWOOM K-반도체북미공급망23,900원-255원-1.06%23872.104,77247.8억원Solactive K-Semiconductor North America Supply Chain 지수
fsc-securities-product2026-09-082026-09-09 13:50:022026-09-08MIDAS 일본테크액티브42,500원-710원-1.64%44788.971,054148.7억원Solactive Japan Tech Top 30 지수(PR)
fsc-securities-product2026-09-082026-09-09 13:50:022026-09-08RISE 일본섹터TOP4Plus13,060원-150원-1.14%13347.9411,99871.8억원Solactive Japan Samurai Sector TOP4 Plus Index(PR)
fsc-securities-product2026-09-082026-09-09 13:50:022026-09-08TIGER 미국S&P500동일가중12,365원0원0.00%12403.4128,1211119억원S&P 500 Equal Weight Index(PR)
fsc-securities-product2026-09-082026-09-09 13:50:022026-09-08WON 종합채권(AA-이상)액티브48,665원15원0.03%48604.681731467.7억원KIS 종합채권시장 총수익지수(AA-이상)
fsc-securities-product2026-09-082026-09-09 13:50:022026-09-08KODEX 머니마켓액티브105,460원10원0.01%105454.51528,9387.9조원KAP MMF 지수(TR)
fsc-securities-product2026-09-082026-09-09 13:50:022026-09-08SOL 26-12 회사채(AA-이상)액티브52,150원5원0.01%52147.33192148.5억원KAP 26-12 크레딧 채권지수(AA-이상, 총수익)
fsc-securities-product2026-09-082026-09-09 13:50:022026-09-08PLUS 일본엔화초단기국채(합성)9,265원150원1.65%9259.91159,237203.8억원KAP 일본 단기 국채 지수(총수익)
fsc-securities-product2026-09-082026-09-09 13:50:022026-09-08PLUS 고배당주위클리커버드콜6,400원-45원-0.70%6398.551,084,3982947.2억원코스피 고배당 위클리 콜매도 ATM 지수
fsc-securities-product2026-09-082026-09-09 13:50:022026-09-08KODEX 미국배당다우존스12,635원-10원-0.08%12747.84495,3795951억원Dow Jones U.S. Dividend 100 Price Return Index
fsc-securities-product2026-09-082026-09-09 13:50:022026-09-08WON 미국빌리어네어14,615원75원0.52%14610.2547,413270.3억원Bloomberg US Billionaires Investment Select Index(PR)
fsc-securities-product2026-09-082026-09-09 13:50:022026-09-08KIWOOM 글로벌전력GRID인프라14,475원-25원-0.17%14604.144,958123억원NASDAQ OMX Clean Edge Smart Grid Infrastructure Index
fsc-securities-product2026-09-082026-09-09 13:50:022026-09-08TIGER 미국AI빅테크1015,575원-25원-0.16%15601.7377,3082079.2억원KEDI 미국AI빅테크10 지수(PR)
fsc-securities-product2026-09-082026-09-09 13:50:022026-09-08KoAct 미국치매&뇌질환치료제액티브14,355원-5원-0.03%14416.9259850.2억원Solactive 미국뇌질환치료제 PR 지수
fsc-securities-product2026-09-082026-09-09 13:50:022026-09-08SOL K방산27,825원-50원-0.18%27778.1917,761751.2억원KEDI K방산 지수(PR)
fsc-securities-product2026-09-082026-09-09 13:50:022026-09-08SOL 미국배당미국채혼합5010,770원0원0.00%10859.38239,3774652.6억원KRX 다우존스 미국배당국채 혼합지수
22,152건 중 8,501–8,550← 이전171 / 444 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt desc 정렬