Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 보기 (+17)
수집원발생값관측 가능 시각기준일 ↓종목명종가대비등락률NAV거래량시가총액기초지수
fsc-securities-product2026-09-082026-09-09 13:50:002026-09-08ACE 5월만기자동연장회사채AA-이상액티브10,730원0원0.00%10737.020447.4억원KIS 5월 만기자동연장회사채(AA-이상) 총수익지수
fsc-securities-product2026-09-082026-09-09 13:50:002026-09-08ACE 8월만기자동연장회사채AA-이상액티브10,750원5원0.05%10744.252341012.6억원KAP 8월 만기자동연장회사채(AA-이상) 총수익지수
fsc-securities-product2026-09-082026-09-09 13:50:002026-09-08SOL 반도체전공정21,910원-265원-1.20%22009.701,225,7402771.6억원FnGuide 반도체 전공정 지수(PR)
fsc-securities-product2026-09-082026-09-09 13:50:002026-09-08SOL 반도체후공정27,050원-390원-1.42%27124.74191,916730.3억원FnGuide 반도체 후공정 지수(PR)
fsc-securities-product2026-09-082026-09-09 13:50:002026-09-08RISE 버크셔포트폴리오TOP1014,075원-140원-0.98%14200.2143,822689.6억원Solactive Berkshire Portfolio Top10 Index(PR)
fsc-securities-product2026-09-082026-09-09 13:50:002026-09-08RISE 글로벌리얼티인컴10,110원0원0.00%10126.882,616267.9억원Solactive Global Realty Income Index(Price Return)
fsc-securities-product2026-09-082026-09-09 13:50:002026-09-08TIGER CD1년금리액티브(합성)1,076,550원70원0.01%1076445.3098,4921.2조원KIS CD 1Y 총수익지수
fsc-securities-product2026-09-082026-09-09 13:50:002026-09-08RISE 200위클리커버드콜12,695원5원0.04%12711.00753,0798442.1억원코스피 200 위클리 커버드콜 ATM 지수
fsc-securities-product2026-09-082026-09-09 13:50:012026-09-08UNICORN 포스트IPO액티브5,100원55원1.09%5138.9138,80928억원iSelect 포스트 IPO 지수
fsc-securities-product2026-09-082026-09-09 13:50:012026-09-08SOL 미국나스닥10016,685원15원0.09%16679.3842,5561309.7억원NASDAQ 100
fsc-securities-product2026-09-082026-09-09 13:50:012026-09-08KODEX 글로벌비만치료제TOP2 Plus10,815원-90원-0.83%10925.915,660286.5억원iSelect 글로벌 비만치료제TOP2 Plus 지수(PR)
fsc-securities-product2026-09-082026-09-09 13:50:012026-09-08HANARO 반도체핵심공정주도주12,420원-395원-3.08%12491.87208,214403.6억원FnGuide 반도체 핵심공정 지수
fsc-securities-product2026-09-082026-09-09 13:50:012026-09-08RISE 글로벌비만산업TOP2+9,605원-55원-0.57%9772.4665452.8억원KEDI 글로벌 비만 산업 Top2+ 지수(Price Return)
fsc-securities-product2026-09-082026-09-09 13:50:012026-09-08KIWOOM 머니마켓액티브52,795원-5원-0.01%52796.964711338.8억원KIS-키움 MMF지수(총수익지수)
fsc-securities-product2026-09-082026-09-09 13:50:012026-09-08TIGER 미국30년국채커버드콜액티브(H)6,760원0원0.00%6777.161,433,8047713.1억원KEDI 미국채30년 위클리 커버드콜30 지수(Total Return)
fsc-securities-product2026-09-082026-09-09 13:50:012026-09-08TIGER 글로벌비만치료제TOP2Plus10,240원-70원-0.68%10399.5210,369307.2억원Indxx Global Obesity Treatment Top 2 Plus 지수 (시장가격)
fsc-securities-product2026-09-082026-09-09 13:50:012026-09-08ACE 미국30년국채엔화노출액티브(H)7,455원110원1.50%7454.31101,277603.8억원Bloomberg U.S. Treasury 20+ Year Total Return Index T1530 JPY Currency Hedged
fsc-securities-product2026-09-082026-09-09 13:50:012026-09-08ACE 미국30년국채액티브8,680원25원0.29%8688.87548,8683628.2억원Bloomberg U.S Treasury 20+ Year Total Return Index
fsc-securities-product2026-09-082026-09-09 13:50:012026-09-08KODEX 한국부동산리츠인프라4,225원15원0.36%4247.48305,4514873.5억원KRX 부동산리츠인프라 지수
fsc-securities-product2026-09-082026-09-09 13:50:012026-09-08KoAct 배당성장액티브21,700원-130원-0.60%21728.9469,9171030.7억원코스피
fsc-securities-product2026-09-082026-09-09 13:50:012026-09-08PLUS 머니마켓액티브53,540원0원0.00%53539.027,4385240.4억원KAP 시가평가 MMF 지수(총수익)
fsc-securities-product2026-09-082026-09-09 13:50:012026-09-08RISE CD금리액티브(합성)107,520원15원0.01%107512.688,0581.6조원FnGuide CD금리투자 지수(총수익)
fsc-securities-product2026-09-082026-09-09 13:50:012026-09-08에셋플러스 글로벌일등기업포커스10액티브18,445원-65원-0.35%18532.22564166억원MSCI World
fsc-securities-product2026-09-082026-09-09 13:50:012026-09-08KODEX 인도타타그룹7,270원15원0.21%7277.781,692218.1억원Nifty India Corporate Group Index - Tata Group 25% Cap(PR)
fsc-securities-product2026-09-082026-09-09 13:50:012026-09-08TIME 글로벌우주테크&방산액티브18,390원15원0.08%18438.6326,0302326.3억원Solactive Aerospace and Defense USD Index PR
fsc-securities-product2026-09-082026-09-09 13:50:012026-09-081Q 머니마켓액티브53,790원5원0.01%53789.00101,1029611.1억원KIS-하나 MMF 지수(총수익)
fsc-securities-product2026-09-082026-09-09 13:50:012026-09-08SOL 미국AI반도체칩메이커24,235원175원0.73%24000.4652,745836.1억원Solactive US AI Semiconductor Chip Makers Index(PR)
fsc-securities-product2026-09-082026-09-09 13:50:012026-09-08HANARO K-뷰티18,115원-515원-2.76%18223.64100,888244.5억원FnGuide K-뷰티 지수
fsc-securities-product2026-09-082026-09-09 13:50:012026-09-08ACE 미국500데일리타겟커버드콜(합성)9,720원-10원-0.10%9732.69152,5581555.2억원Bloomberg US 500 Large Cap Premium Decrement 15% Distribution Index
fsc-securities-product2026-09-082026-09-09 13:50:012026-09-08TIGER 글로벌온디바이스AI19,175원145원0.76%19023.9834,200508.1억원Mirae Asset Global On-Device AI 지수 (PR)
fsc-securities-product2026-09-082026-09-09 13:50:012026-09-08KODEX CD1년금리플러스액티브(합성)1,022,285원100원0.01%1022188.3536,8412.5조원KAP 1년은행 CD+추가금리 지수(총수익지수)
fsc-securities-product2026-09-082026-09-09 13:50:012026-09-08SOL 미국AI소프트웨어15,785원-90원-0.57%15891.3774,6381396.9억원KEDI 미국 AI 소프트웨어지수(PR)
fsc-securities-product2026-09-082026-09-09 13:50:012026-09-08RISE 미국30년국채액티브8,355원15원0.18%8373.7344,686238.1억원Bloomberg U.S Treasury 20+ Year Total Return Index
fsc-securities-product2026-09-082026-09-09 13:50:012026-09-08KoAct 반도체&2차전지핵심소재액티브8,705원-185원-2.08%8755.1911,54991.4억원iSelect 반도체&2차전지핵심소재 지수
fsc-securities-product2026-09-082026-09-09 13:50:012026-09-08TIGER 미국S&P500타겟데일리커버드콜11,495원-5원-0.04%11546.89412,7356431.4억원S&P500 10% Daily Premium Covered Call Index(TR)
fsc-securities-product2026-09-082026-09-09 13:50:012026-09-08KIWOOM 의료AI9,085원-95원-1.03%9074.292,22059억원FnGuide 의료AI 지수
fsc-securities-product2026-09-082026-09-09 13:50:012026-09-08KIWOOM 미국블록버스터바이오테크의약품+11,787원-18원-0.15%11850.3542153억원Solactive Blockbuster Biotech Drugs Index(PR)
fsc-securities-product2026-09-082026-09-09 13:50:012026-09-08KODEX 미국AI테크TOP10타겟커버드콜11,425원-25원-0.22%11449.65161,3464524.3억원KEDI 미국 AI 테크 TOP10+15%프리미엄 지수(Total Return)
fsc-securities-product2026-09-082026-09-09 13:50:012026-09-08KODEX 미국배당다우존스타겟커버드콜9,995원-50원-0.50%10113.16141,6421769.1억원Dow Jones U.S. Dividend 100 10% Premium Covered Call Index(Total Return)
fsc-securities-product2026-09-082026-09-09 13:50:012026-09-08ACE 엔비디아밸류체인액티브24,430원190원0.78%24289.371,642,3562980.4억원KEDI 글로벌AI반도체 지수
fsc-securities-product2026-09-082026-09-09 13:50:012026-09-08ACE 마이크로소프트밸류체인액티브14,505원0원0.00%14548.178,306159.5억원KEDI 글로벌생성형AI 지수
fsc-securities-product2026-09-082026-09-09 13:50:012026-09-08RISE KOFR금리액티브(합성)106,425원20원0.02%106416.122,5361조원KOFR 지수
fsc-securities-product2026-09-082026-09-09 13:50:012026-09-08TIGER 인도빌리언컨슈머9,630원0원0.00%9622.4010,056568.1억원Mirae Asset India Billion Consumer 지수(PR)
fsc-securities-product2026-09-082026-09-09 13:50:012026-09-08ACE 미국빅테크7+데일리타겟커버드콜(합성)10,200원-20원-0.20%10173.29429,1341703.4억원Bloomberg US Big Tech Top 7 Plus Premium Decrement 15% Distribution Index
fsc-securities-product2026-09-082026-09-09 13:50:012026-09-08ACE 미국반도체데일리타겟커버드콜(합성)14,480원230원1.61%14232.28245,0991911.3억원Bloomberg US Listed Semiconductor Premium Decrement 15% Distribution Index
fsc-securities-product2026-09-082026-09-09 13:50:012026-09-08TIGER 27-04회사채(A+이상)액티브53,845원10원0.02%53840.7025,4043979.1억원KIS 회사채2704만기형 지수 (총수익 지수)
fsc-securities-product2026-09-082026-09-09 13:50:012026-09-08WON 한국부동산TOP3플러스9,090원-80원-0.87%9147.263,59177.2억원DeepSearch 한국부동산TOP3플러스 지수
fsc-securities-product2026-09-082026-09-09 13:50:012026-09-08KODEX 미국30년국채타겟커버드콜(합성 H)7,450원20원0.27%7472.75856,2297654.8억원Bloomberg U.S.Treasury 20+ Year(TLT)+ 12% Premium Covered Call index(TR)
fsc-securities-product2026-09-082026-09-09 13:50:012026-09-08SOL 미국테크TOP1016,450원-30원-0.18%16468.6352,1842837.6억원Solactive US Tech TOP 10 Custom Index(PR)
fsc-securities-product2026-09-082026-09-09 13:50:012026-09-08RISE 국고채10년액티브97,965원-10원-0.01%97824.301,240809.1억원KAP 국고채 10년 지수(총수익)
22,152건 중 8,451–8,500← 이전170 / 444 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt desc 정렬