Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 보기 (+17)
수집원발생값관측 가능 시각기준일 ↓종목명종가대비등락률NAV거래량시가총액기초지수
fsc-securities-product2026-10-272026-10-28 11:48:172026-10-27SOL 반도체후공정24,710원1,285원5.49%24788.21583,9731655.5억원FnGuide 반도체 후공정 지수(PR)
fsc-securities-product2026-10-272026-10-28 11:48:172026-10-27ACE 8월만기자동연장회사채AA-이상액티브10,770원0원0.00%10776.60122813.1억원KAP 8월 만기자동연장회사채(AA-이상) 총수익지수
fsc-securities-product2026-10-272026-10-28 11:48:172026-10-27KIWOOM 코리아테크TOP1035,455원1,195원3.49%35567.68591248.1억원Solactive K-TechTOP10 Index(PR)
fsc-securities-product2026-10-272026-10-28 11:48:172026-10-27ACE 포스코그룹포커스5,255원100원1.94%5251.12296,8321053.6억원FnGuide 포스코그룹포커스 지수(시장가격)
fsc-securities-product2026-10-272026-10-28 11:48:172026-10-27ACE AI반도체TOP3+49,130원2,380원5.09%49059.29360,1679629.4억원FnGuide AI반도체 TOP3+ 지수
fsc-securities-product2026-10-272026-10-28 11:48:172026-10-27RISE 미국반도체NYSE31,130원850원2.81%31273.8535,786684.8억원NYSE Semicondoctor Index(Price Return)
fsc-securities-product2026-10-272026-10-28 11:48:172026-10-27KODEX iShares미국투자등급회사채액티브10,240원0원0.00%10229.3817,822308.2억원iBoxx USD Liquid Investment Grade Index(Total Return)
fsc-securities-product2026-10-272026-10-28 11:48:172026-10-27KODEX iShares미국하이일드액티브10,195원15원0.15%10188.0131,497916.5억원ICE BofAML US HY Constrained Index(Total Return)
fsc-securities-product2026-10-272026-10-28 11:48:172026-10-27KODEX iShares미국인플레이션국채액티브10,140원0원0.00%10131.895,389169.3억원ICE U.S. Treasury Inflation Linked Bond Index(Total Return)
fsc-securities-product2026-10-272026-10-28 11:48:172026-10-27TIGER 글로벌AI액티브26,645원415원1.58%26804.3774,3375049.2억원Indxx Artificial Intelligence and Big Data 지수(PR)
fsc-securities-product2026-10-272026-10-28 11:48:172026-10-27TIGER 은행고배당플러스TOP1022,360원-75원-0.33%22436.16320,6308474.4억원FnGuide 은행고배당플러스TOP10 지수(시장가격 지수)
fsc-securities-product2026-10-272026-10-28 11:48:172026-10-27SOL 자동차TOP3플러스19,980원435원2.23%20019.4294,7061538.4억원FnGuide 자동차TOP3플러스지수(PR)
fsc-securities-product2026-10-272026-10-28 11:48:172026-10-27SOL 조선TOP3플러스19,240원120원0.63%19282.171,502,2109879.7억원FnGuide 조선TOP3플러스지수(PR)
fsc-securities-product2026-10-272026-10-28 11:48:172026-10-27BNK 2차전지양극재5,325원155원3.00%5321.638,12379.8억원iSelect 2차전지양극재 지수
fsc-securities-product2026-10-272026-10-28 11:48:172026-10-27TIGER 미국캐시카우10016,665원-85원-0.51%16719.6510,755183.3억원Global X U.S. Cash Flow Kings 100 Index(PR)
fsc-securities-product2026-10-272026-10-28 11:48:172026-10-27TIGER 일본반도체FACTSET20,770원770원3.85%19986.709,794436.1억원FactSet Japan Semiconductor Index(PR)
fsc-securities-product2026-10-272026-10-28 11:48:172026-10-27ACE 미국빅테크TOP7 Plus인버스(합성)6,695원-5원-0.07%6649.643816.6억원Solactive US Big Tech Top 7 Plus Price Return Index
fsc-securities-product2026-10-272026-10-28 11:48:172026-10-27ACE 미국빅테크TOP7 Plus레버리지(합성)38,200원10원0.03%38605.508,476916.8억원Solactive US Big Tech Top 7 Plus Price Return Index
fsc-securities-product2026-10-272026-10-28 11:48:172026-10-27ACE 미국빅테크TOP7 Plus23,255원100원0.43%23299.38315,8291.2조원Solactive US Big Tech Top 7 Plus Price Return Index
fsc-securities-product2026-10-272026-10-28 11:48:172026-10-27RISE 2차전지TOP10인버스(합성)16,880원-520원-2.99%16924.0870,767337.6억원iSelect 2차전지 TOP10 지수(PR)
fsc-securities-product2026-10-272026-10-28 11:48:162026-10-27RISE 2차전지TOP1010,455원295원2.90%10513.06212,764653.4억원iSelect 2차전지 TOP10 지수(PR)
fsc-securities-product2026-10-272026-10-28 11:48:162026-10-27PLUS 일본반도체소부장21,780원785원3.74%20873.614,071283.1억원Solactive Japan Semiconductor Materials and Equipment Index PR
fsc-securities-product2026-10-272026-10-28 11:48:162026-10-27SOL 자동차소부장Fn20,270원565원2.87%20294.053,926182.4억원FnGuide 자동차소부장지수(PR)
fsc-securities-product2026-10-272026-10-28 11:48:162026-10-27TIGER 글로벌AI&로보틱스 INDXX12,150원65원0.54%12100.584,637947.7억원Indxx Global Robotics & Artificial Intelligence Thematic Index(PR)
fsc-securities-product2026-10-272026-10-28 11:48:162026-10-27KODEX 미국S&P500테크놀로지21,320원250원1.19%21340.5111,9461215.2억원S&P Technology Select Sector Index(Price Return)
fsc-securities-product2026-10-272026-10-28 11:48:162026-10-27KODEX 미국S&P500유틸리티13,115원-105원-0.79%13117.511,111104.9억원S&P Utilities Select Sector Index(Price Return)
fsc-securities-product2026-10-272026-10-28 11:48:172026-10-27TIGER 배당커버드콜액티브16,335원540원3.42%16336.055,351,0732.5조원코스피 200 커버드콜 5% OTM
fsc-securities-product2026-10-272026-10-28 11:48:172026-10-27KODEX AI반도체핵심장비22,395원1,210원5.71%22470.532,079,6665240.4억원iSelect AI 반도체핵심장비 지수
fsc-securities-product2026-10-272026-10-28 11:48:172026-10-27TIGER 코리아테크액티브30,945원1,545원5.26%31080.2866,9532416.8억원KRX 정보기술
fsc-securities-product2026-10-272026-10-28 11:48:172026-10-27TIGER AI반도체핵심공정12,155원725원6.34%12135.731,194,9032060.2억원iSelect AI반도체핵심공정지수
fsc-securities-product2026-10-272026-10-28 11:48:172026-10-27KIWOOM 국고채30년액티브48,870원105원0.22%48846.841,673224.8억원KIS-키움 국고채30년 지수(총수익지수)
fsc-securities-product2026-10-272026-10-28 11:48:172026-10-27KODEX 국고채10년액티브106,950원385원0.36%106857.2251,1095128.2억원KAP 국고채 10년 지수(TR)
fsc-securities-product2026-10-272026-10-28 11:48:172026-10-27KoAct 글로벌AI&로봇액티브25,280원415원1.67%25310.3914,3972262.5억원iSelect 글로벌AI&로봇PR지수
fsc-securities-product2026-10-272026-10-28 11:48:172026-10-27UNICORN 생성형AI강소기업액티브17,260원80원0.47%17351.202,96651.7억원iSelect AI 지수
fsc-securities-product2026-10-272026-10-28 11:48:172026-10-27SOL 초단기채권액티브54,675원0원0.00%54676.19125,5941조원KAP 단기자금시장지수
fsc-securities-product2026-10-272026-10-28 11:48:172026-10-27RISE 미국달러선물인버스9,800원-30원-0.31%9820.4810562.7억원미국달러선물지수
fsc-securities-product2026-10-272026-10-28 11:48:172026-10-27ACE 일본반도체21,560원270원1.27%21177.5637,696183.2억원Bloomberg Japan Semiconductor Select Top 25 Index(Price Return)
fsc-securities-product2026-10-272026-10-28 11:48:172026-10-27RISE AI&로봇9,265원95원1.04%9268.75141,3013136.2억원iSelect AI&로봇 지수(시장가격)
fsc-securities-product2026-10-272026-10-28 11:48:172026-10-27RISE 미국반도체NYSE(H)29,485원780원2.72%29618.789,998324.3억원NYSE Semicondoctor Index(Price Return)
fsc-securities-product2026-10-272026-10-28 11:48:162026-10-27TIGER 글로벌혁신블루칩TOP1019,625원25원0.13%19734.294,673981.2억원Mirae Asset Global Innovative Bluechip Top 10 Index(PR)
fsc-securities-product2026-10-272026-10-28 11:48:162026-10-27SOL 의료기기소부장Fn6,160원10원0.16%6149.726,73598.5억원FnGuide 의료기기소부장지수(PR)
fsc-securities-product2026-10-272026-10-28 11:48:162026-10-27PLUS 미국채30년액티브45,700원75원0.16%45624.583,029381.1억원ICE U.S. Treasury 20+ Year Bond Index(Total Return)
fsc-securities-product2026-10-272026-10-28 11:48:162026-10-27KODEX 미국S&P500커뮤니케이션15,905원-160원-1.00%15940.562,18387.4억원S&P Communication Services Select Sector Index(Price Return)
fsc-securities-product2026-10-272026-10-28 11:48:162026-10-27PLUS 미국테크TOP1021,580원155원0.72%21614.57805183.4억원iSelect 미국 Tech 10 지수
fsc-securities-product2026-10-272026-10-28 11:48:162026-10-27SOL 미국30년국채액티브(H)8,305원15원0.18%8305.843,267220억원KAP 미국채 20Y+ 지수(시장가격)
fsc-securities-product2026-10-272026-10-28 11:48:162026-10-27TIGER 코스닥글로벌13,410원395원3.03%13424.2438487.1억원코스닥 글로벌 지수
fsc-securities-product2026-10-272026-10-28 11:48:162026-10-27HANARO 종합채권(AA-이상)액티브107,385원35원0.03%107334.596671283.2억원KAP 종합채권 총수익지수(AA-이상)
fsc-securities-product2026-10-272026-10-28 11:48:162026-10-27RISE 미국S&P배당킹11,405원-60원-0.52%11479.31125,381171억원S&P Dividend Monarchs Index(Price Return)
fsc-securities-product2026-10-272026-10-28 11:48:162026-10-27RISE 중국본토CSI30011,355원25원0.22%11519.25894181.6억원CSI 300 Index
fsc-securities-product2026-10-272026-10-28 11:48:162026-10-271Q 단기금융채액티브109,810원0원0.00%109815.231,5311246.3억원MK 머니마켓 지수(총수익)
56,296건 중 8,451–8,500← 이전170 / 1126 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt desc 정렬