Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 보기 (+17)
수집원발생값관측 가능 시각기준일 ↓종목명종가대비등락률NAV거래량시가총액기초지수
fsc-securities-product2026-10-272026-10-28 11:48:192026-10-27KODEX 머니마켓액티브105,960원15원0.01%105956.16540,70412.2조원KAP MMF 지수(TR)
fsc-securities-product2026-10-272026-10-28 11:48:192026-10-27WON 종합채권(AA-이상)액티브49,795원40원0.08%49805.611701685억원KIS 종합채권시장 총수익지수(AA-이상)
fsc-securities-product2026-10-272026-10-28 11:48:182026-10-27SOL 머니마켓액티브52,790원5원0.01%52784.063,377145.7억원KAP 시가 MMF 지수(TR)
fsc-securities-product2026-10-272026-10-28 11:48:182026-10-27KODEX 미국30년국채액티브(H)8,175원15원0.18%8158.04292,3776068.3억원KEDI-KAP 미국 국채 20+ 지수(TR)
fsc-securities-product2026-10-272026-10-28 11:48:182026-10-27ACE 구글밸류체인액티브18,870원420원2.28%18828.66126,5412122.8억원KEDI 글로벌 AI 클라우드 지수
fsc-securities-product2026-10-272026-10-28 11:48:172026-10-27SOL 반도체전공정19,015원885원4.88%19086.531,802,0053536.7억원FnGuide 반도체 전공정 지수(PR)
fsc-securities-product2026-10-272026-10-28 11:48:172026-10-27ACE 5월만기자동연장회사채AA-이상액티브10,770원0원0.00%10779.91100254.1억원KIS 5월 만기자동연장회사채(AA-이상) 총수익지수
fsc-securities-product2026-10-272026-10-28 11:48:172026-10-27ACE 2월만기자동연장회사채AA-이상액티브10,800원5원0.05%10801.310497.8억원KAP 2월 만기자동연장회사채(AA-이상) 총수익지수
fsc-securities-product2026-10-272026-10-28 11:48:172026-10-27KODEX 테슬라커버드콜채권혼합액티브7,875원75원0.96%7866.8492,0812842.8억원KEDI 테슬라 인컴 프리미엄 밸런스드 지수(TR)
fsc-securities-product2026-10-272026-10-28 11:48:172026-10-27KoAct 글로벌친환경전력인프라액티브24,520원445원1.85%24545.122,395269.7억원Solactive 글로벌친환경전력인프라 PR지수
fsc-securities-product2026-10-272026-10-28 11:48:172026-10-27ACE KPOP포커스6,770원50원0.74%6785.152,063,4341029억원iSelect K-POP 포커스지수(시장가격)
fsc-securities-product2026-10-272026-10-28 11:48:172026-10-27에셋플러스 차이나일등기업포커스10액티브15,225원-15원-0.10%15292.9433143.1억원MSCI China Index(USD, Price Return)
fsc-securities-product2026-10-272026-10-28 11:48:172026-10-27KIWOOM 미국원유에너지기업16,770원120원0.72%16694.7351,936360.5억원MSCI US IMI Energy 25/50 Index(Price Return)
fsc-securities-product2026-10-272026-10-28 11:48:182026-10-27KODEX AI전력핵심설비26,150원675원2.65%26255.071,533,3632.3조원iSelect AI 전력핵심설비 지수(Price Return)
fsc-securities-product2026-10-272026-10-28 11:48:182026-10-27KoAct AI인프라액티브24,905원1,150원4.84%25003.995,123348.6억원Solactive AI인프라 지수
fsc-securities-product2026-10-272026-10-28 11:48:182026-10-27SOL 미국AI전력인프라15,765원230원1.48%15849.4124,8581718.3억원KEDI 미국AI전력인프라 지수(PR)
fsc-securities-product2026-10-272026-10-28 11:48:182026-10-271Q 머니마켓액티브54,055원5원0.01%54046.3742,6979005.5억원KIS-하나 MMF 지수(총수익)
fsc-securities-product2026-10-272026-10-28 11:48:182026-10-27KODEX 인도타타그룹6,830원85원1.26%6788.511,045201.4억원Nifty India Corporate Group Index - Tata Group 25% Cap(PR)
fsc-securities-product2026-10-272026-10-28 11:48:182026-10-27RISE CD금리액티브(합성)107,975원10원0.01%107968.247,9671.6조원FnGuide CD금리투자 지수(총수익)
fsc-securities-product2026-10-272026-10-28 11:48:182026-10-27KoAct 배당성장액티브18,035원520원2.97%17977.7941,782937.8억원코스피
fsc-securities-product2026-10-272026-10-28 11:48:172026-10-27HANARO 글로벌금채굴기업27,810원-190원-0.68%27955.958,188584억원NYSE Arca Gold Miners Index (Price Return)
fsc-securities-product2026-10-272026-10-28 11:48:172026-10-27ACE 미국주식베스트셀러17,345원145원0.84%17337.978,355398.9억원FnGuide 미국 주식 베스트셀러 지수(시장가격지수)
fsc-securities-product2026-10-272026-10-28 11:48:172026-10-27KIWOOM 글로벌AI반도체29,285원725원2.54%29374.3053,966409.9억원Solactive Global AI Semiconductor Index (Price Return)
fsc-securities-product2026-10-272026-10-28 11:48:172026-10-27KODEX 미국서학개미22,080원305원1.40%22154.9612,0631622.8억원iSelect 서학개미 지수(PR)
fsc-securities-product2026-10-272026-10-28 11:48:172026-10-27ACE 11월만기자동연장회사채AA-이상액티브10,900원0원0.00%10903.3153948.3억원KIS 11월 만기자동연장회사채(AA-이상) 총수익지수
fsc-securities-product2026-10-272026-10-28 11:48:172026-10-27SOL 미국30년국채커버드콜(합성)7,580원15원0.20%7584.5882,6352736.3억원KEDI 미국 국채 20년+ 커버드콜 지수(NTR)
fsc-securities-product2026-10-272026-10-28 11:48:172026-10-27KODEX 26-12 회사채(AA-이상)액티브10,930원5원0.05%10930.9010,1922701.8억원KAP 26-12 회사채 총수익 지수(AA-이상)
fsc-securities-product2026-10-272026-10-28 11:48:172026-10-27HK 종합채권(AA-이상)액티브100,270원85원0.08%100343.571002467.6억원KAP 종합채권 AA- 이상 지수(총수익)
fsc-securities-product2026-10-272026-10-28 11:48:172026-10-27RISE 미국30년국채엔화노출(합성 H)6,575원-40원-0.60%6598.15230,3081594.4억원KIS 미국채30년 엔화노출 지수(USD/JPY 헤지)(총수익지수)
fsc-securities-product2026-10-272026-10-28 11:48:172026-10-27IBK 20088,665원3,075원3.59%88651.10402332.4억원코스피 200
fsc-securities-product2026-10-272026-10-28 11:48:172026-10-27RISE 미국30년국채커버드콜(합성)7,450원15원0.20%7448.6027,727413.4억원Bloomberg U.S. Treasury 20+ Year (TLT) 2% OTM Covered Call Index(TR)
fsc-securities-product2026-10-272026-10-28 11:48:172026-10-27TRUSTON 주주가치액티브21,285원350원1.67%21401.45617110.6억원코스피 200
fsc-securities-product2026-10-272026-10-28 11:48:172026-10-27TIGER 미국테크TOP10채권혼합13,755원40원0.29%13776.0557,2903411.2억원FnGuide 미국테크TOP10 채권혼합지수
fsc-securities-product2026-10-272026-10-28 11:48:172026-10-27TIGER 미국테크TOP10 INDXX(H)18,785원95원0.51%18819.2115,5332009.9억원Indxx US Tech Top 10 Index
fsc-securities-product2026-10-272026-10-28 11:48:182026-10-27PLUS 머니마켓액티브53,795원10원0.02%53792.5734,7855502.1억원KAP 시가평가 MMF 지수(총수익)
fsc-securities-product2026-10-272026-10-28 11:48:182026-10-27KODEX 한국부동산리츠인프라4,060원10원0.25%4076.85314,8394815.1억원KRX 부동산리츠인프라 지수
fsc-securities-product2026-10-272026-10-28 11:48:182026-10-27ACE 미국30년국채액티브8,545원10원0.12%8535.18530,9254443.4억원Bloomberg U.S Treasury 20+ Year Total Return Index
fsc-securities-product2026-10-272026-10-28 11:48:182026-10-27ACE 미국30년국채엔화노출액티브(H)7,135원-25원-0.35%7123.1774,863613.6억원Bloomberg U.S. Treasury 20+ Year Total Return Index T1530 JPY Currency Hedged
fsc-securities-product2026-10-272026-10-28 11:48:182026-10-27TIGER 글로벌비만치료제TOP2Plus10,235원35원0.34%10239.251,340301.9억원Indxx Global Obesity Treatment Top 2 Plus 지수 (시장가격)
fsc-securities-product2026-10-272026-10-28 11:48:182026-10-27TIGER 미국30년국채커버드콜액티브(H)6,680원15원0.23%6663.79472,5067625.2억원KEDI 미국채30년 위클리 커버드콜30 지수(Total Return)
fsc-securities-product2026-10-272026-10-28 11:48:182026-10-27KIWOOM 머니마켓액티브53,040원-10원-0.02%53034.161,7252140.6억원KIS-키움 MMF지수(총수익지수)
fsc-securities-product2026-10-272026-10-28 11:48:182026-10-27RISE 글로벌비만산업TOP2+9,360원35원0.38%9500.177151.4억원KEDI 글로벌 비만 산업 Top2+ 지수(Price Return)
fsc-securities-product2026-10-272026-10-28 11:48:182026-10-27HANARO 반도체핵심공정주도주11,210원705원6.71%11251.34197,324543.6억원FnGuide 반도체 핵심공정 지수
fsc-securities-product2026-10-272026-10-28 11:48:182026-10-27KODEX 글로벌비만치료제TOP2 Plus10,210원-55원-0.54%10240.341,320260.3억원iSelect 글로벌 비만치료제TOP2 Plus 지수(PR)
fsc-securities-product2026-10-272026-10-28 11:48:182026-10-27SOL 미국나스닥10016,210원155원0.97%16258.7739,3331321.1억원NASDAQ 100
fsc-securities-product2026-10-272026-10-28 11:48:182026-10-27UNICORN 포스트IPO액티브4,280원0원0.00%4323.9625,22823.5억원iSelect 포스트 IPO 지수
fsc-securities-product2026-10-272026-10-28 11:48:182026-10-27RISE 200위클리커버드콜10,555원245원2.38%10517.35783,7007594.3억원코스피 200 위클리 커버드콜 ATM 지수
fsc-securities-product2026-10-272026-10-28 11:48:172026-10-27TIGER CD1년금리액티브(합성)1,081,535원110원0.01%1081399.40229,8301.3조원KIS CD 1Y 총수익지수
fsc-securities-product2026-10-272026-10-28 11:48:172026-10-27RISE 글로벌리얼티인컴9,645원40원0.42%9639.351,661255.5억원Solactive Global Realty Income Index(Price Return)
fsc-securities-product2026-10-272026-10-28 11:48:172026-10-27RISE 버크셔포트폴리오TOP1014,340원-20원-0.14%14337.4619,941738.5억원Solactive Berkshire Portfolio Top10 Index(PR)
56,296건 중 8,401–8,450← 이전169 / 1126 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt desc 정렬